L Brands Historical Data

LB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 30.27
+1.23%
$ 4.73 million $ 30
Sep 16, 2020 $ 29.89
+0.06%
$ 4.67 million $ 30
Sep 11, 2020 $ 27.92
-0.36%
$ 4.36 million $ 112
Sep 10, 2020 $ 28.01
-0.48%
$ 4.38 million $ 112
Sep 8, 2020 $ 30.12
-0.01%
$ 4.71 million $ 30
Sep 7, 2020 $ 30.12
-0.01%
$ 4.7 million $ 30
Sep 6, 2020 $ 30.12
-0.06%
$ 4.71 million $ 30
Sep 5, 2020 $ 30.14
+0.13%
$ 4.71 million $ 30
Sep 4, 2020 $ 30.1
+1.68%
$ 4.7 million $ 30
Sep 3, 2020 $ 29.61
-2.43%
$ 4.63 million $ 59
Aug 22, 2020 $ 29.73
-0.05%
$ 4.64 million $ 238
Aug 21, 2020 $ 29.75
+0.70%
$ 4.65 million $ 238
Aug 20, 2020 $ 29.54
-2.96%
$ 4.61 million $ 886
Aug 18, 2020 $ 28.51
-0.89%
$ 4.45 million $ 29
Aug 17, 2020 $ 28.77
+8.55%
$ 4.49 million $ 58
Aug 16, 2020 $ 26.51
-0.10%
$ 4.14 million $ 186
Aug 15, 2020 $ 26.53
+0.09%
$ 4.14 million $ 186
Aug 14, 2020 $ 26.51
-0.14%
$ 4.14 million $ 186
Aug 13, 2020 $ 26.55
-1.50%
$ 4.15 million $ 425
Aug 12, 2020 $ 26.96
-0.20%
$ 4.21 million $ 431
Aug 11, 2020 $ 27.59
+0.48%
$ 4.31 million $ 110
Aug 10, 2020 $ 27.46
+3.28%
$ 4.29 million $ 110
Aug 5, 2020 $ 24.91
-0.04%
$ 3.89 million $ 1,869
Aug 4, 2020 $ 24.93
+2.34%
$ 3.89 million $ 1,869
Aug 3, 2020 $ 24.36
-0.06%
$ 3.81 million $ 1,267
Aug 2, 2020 $ 24.37
-0.03%
$ 3.81 million $ 49
Aug 1, 2020 $ 24.38
+0.08%
$ 3.81 million $ 49
Jul 31, 2020 $ 24.36
-0.64%
$ 3.81 million $ 49
Jul 30, 2020 $ 24.52
-5.25%
$ 3.83 million $ 20,202
Jul 29, 2020 $ 25.88
+3.26%
$ 4.04 million $ 16,148
Jul 22, 2020 $ 19.25
+2.04%
$ 3.01 million $ 19
Jul 21, 2020 $ 18.86
+3.65%
$ 2.95 million $ 38
Jul 17, 2020 $ 18.26
-0.96%
$ 2.85 million $ 37
Jul 16, 2020 $ 18.44
+2.44%
$ 2.88 million $ 1,254
Jul 15, 2020 $ 17.43
+4.74%
$ 2.72 million $ 35
Jul 14, 2020 $ 16.65
+1.61%
$ 2.6 million $ 33
Jul 13, 2020 $ 16.38
+2.91%
$ 2.56 million $ 33
Jul 12, 2020 $ 15.92
+0.04%
$ 2.49 million $ 64
Jul 11, 2020 $ 15.91
+0.03%
$ 2.49 million $ 64
Jul 10, 2020 $ 15.91
+0.57%
$ 2.48 million $ 64
Jul 1, 2020 $ 14.94
-0.03%
$ 2.33 million $ 30
Jun 30, 2020 $ 14.94
+1.56%
$ 2.33 million $ 60
Jun 27, 2020 $ 13.76
-0.02%
$ 2.15 million $ 28
Jun 26, 2020 $ 13.76
-2.58%
$ 2.15 million $ 28
Jun 25, 2020 $ 14.12
+2.19%
$ 2.21 million $ 28
Jun 24, 2020 $ 13.82
-0.04%
$ 2.16 million $ 28
Jun 17, 2020 $ 15.74
-2.45%
$ 2.46 million $ 189
Jun 16, 2020 $ 16.14
-2.60%
$ 2.52 million $ 387
Jun 12, 2020 $ 15.53
+0.13%
$ 2.43 million $ 47
Jun 11, 2020 $ 15.51
-3.58%
$ 2.42 million $ 47