Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

L Brands Historical Data

LB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2020 $18.12
+0.09%
$2.83 million $36
Jun 9, 2020 $18.1
-6.43%
$2.83 million $36
Jun 8, 2020 $19.35
+3.22%
$3.02 million $116
Jun 7, 2020 $18.74
-0.10%
$2.93 million $19
Jun 6, 2020 $18.76
+0.05%
$2.93 million $19
Jun 5, 2020 $18.75
+5.01%
$2.93 million $19
Jun 4, 2020 $17.86
-2.73%
$2.79 million $714
Jun 3, 2020 $18.36
+8.86%
$2.87 million $147
Jun 2, 2020 $16.86
+1.85%
$2.63 million $202
Jun 1, 2020 $16.56
+2.38%
$2.59 million $613
May 31, 2020 $16.17
-0.01%
$2.53 million $582
May 30, 2020 $16.17
-0.09%
$2.53 million $582
May 29, 2020 $16.19
-0.50%
$2.53 million $583
May 28, 2020 $16.27
-5.25%
$2.54 million $16
May 27, 2020 $17.17
+3.02%
$2.68 million $258
May 26, 2020 $16.66
+10.99%
$2.6 million $550
May 25, 2020 $15.01
-0.37%
$2.35 million $3,093
May 24, 2020 $15.07
+0.01%
$2.35 million $3,104
May 23, 2020 $15.07
+0.03%
$2.35 million $3,104
May 22, 2020 $15.06
+4.26%
$2.35 million $3,103
May 21, 2020 $14.45
+18.25%
$2.26 million $1,503
May 20, 2020 $12.22
-2.21%
$1.91 million $660
May 19, 2020 $12.49
-2.08%
$1.95 million $3,323
May 18, 2020 $12.76
+3.37%
$1.99 million $1,404
May 14, 2020 $10.35
+0.00%
$1.62 million $517
May 13, 2020 $10.34
-7.83%
$1.62 million $517
May 12, 2020 $11.22
-2.56%
$1.75 million $1,684
May 11, 2020 $11.52
-5.73%
$1.8 million $2,534
May 10, 2020 $12.22
+0.01%
$1.91 million $3,055
May 9, 2020 $12.22
+0.03%
$1.91 million $3,054
May 8, 2020 $12.21
+9.58%
$1.91 million $3,053
Download