L Brands Historical Data

LB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 18.12
+0.09%
$ 2.83 million $ 36
Jun 9, 2020 $ 18.1
-6.43%
$ 2.83 million $ 36
Jun 8, 2020 $ 19.35
+3.22%
$ 3.02 million $ 116
Jun 7, 2020 $ 18.74
-0.10%
$ 2.93 million $ 19
Jun 6, 2020 $ 18.76
+0.05%
$ 2.93 million $ 19
Jun 5, 2020 $ 18.75
+5.01%
$ 2.93 million $ 19
Jun 4, 2020 $ 17.86
-2.73%
$ 2.79 million $ 714
Jun 3, 2020 $ 18.36
+8.86%
$ 2.87 million $ 147
Jun 2, 2020 $ 16.86
+1.85%
$ 2.63 million $ 202
Jun 1, 2020 $ 16.56
+2.38%
$ 2.59 million $ 613
May 31, 2020 $ 16.17
-0.01%
$ 2.53 million $ 582
May 30, 2020 $ 16.17
-0.09%
$ 2.53 million $ 582
May 29, 2020 $ 16.19
-0.50%
$ 2.53 million $ 583
May 28, 2020 $ 16.27
-5.25%
$ 2.54 million $ 16
May 27, 2020 $ 17.17
+3.02%
$ 2.68 million $ 258
May 26, 2020 $ 16.66
+10.99%
$ 2.6 million $ 550
May 25, 2020 $ 15.01
-0.37%
$ 2.35 million $ 3,093
May 24, 2020 $ 15.07
+0.01%
$ 2.35 million $ 3,104
May 23, 2020 $ 15.07
+0.03%
$ 2.35 million $ 3,104
May 22, 2020 $ 15.06
+4.26%
$ 2.35 million $ 3,103
May 21, 2020 $ 14.45
+18.25%
$ 2.26 million $ 1,503
May 20, 2020 $ 12.22
-2.21%
$ 1.91 million $ 660
May 19, 2020 $ 12.49
-2.08%
$ 1.95 million $ 3,323
May 18, 2020 $ 12.76
+3.37%
$ 1.99 million $ 1,404
May 14, 2020 $ 10.35
+0.00%
$ 1.62 million $ 517
May 13, 2020 $ 10.34
-7.83%
$ 1.62 million $ 517
May 12, 2020 $ 11.22
-2.56%
$ 1.75 million $ 1,684
May 11, 2020 $ 11.52
-5.73%
$ 1.8 million $ 2,534
May 10, 2020 $ 12.22
+0.01%
$ 1.91 million $ 3,055
May 9, 2020 $ 12.22
+0.03%
$ 1.91 million $ 3,054
May 8, 2020 $ 12.21
+9.58%
$ 1.91 million $ 3,053
Download