L Brands Historical Data

LB
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 79.78
+0.00%
$ 159.56 billion $ 159
Aug 4, 2021 $ 79.87
+0.26%
$ 159.73 billion $ 160
Aug 3, 2021 $ 79.7
-0.07%
$ 159.39 billion $ 159
Aug 2, 2021 $ 79.76
-1.87%
$ 159.52 billion $ 159
Jul 27, 2021 $ 75.34
-2.54%
$ 150.67 billion $ 151
Jul 26, 2021 $ 77.27
+0.44%
$ 154.54 billion $ 155
Jul 13, 2021 $ 74.93
-1.52%
$ 11.71 million $ 75
Jul 12, 2021 $ 76.12
-0.75%
$ 11.89 million $ 153
Jul 2, 2021 $ 73.5
+0.27%
$ 11.48 million $ 74
Jul 1, 2021 $ 73.36
-0.76%
$ 11.46 million $ 73
Jun 24, 2021 $ 71.14
+0.34%
$ 11.11 million $ 71
Jun 23, 2021 $ 70.91
+2.62%
$ 11.08 million $ 71
Jun 22, 2021 $ 69.07
+5.03%
$ 10.79 million $ 138
Jun 21, 2021 $ 65.68
+0.67%
$ 10.26 million $ 66
Jun 18, 2021 $ 63.39
+1.10%
$ 9.9 million $ 63
Jun 17, 2021 $ 62.72
-0.60%
$ 9.8 million $ 63
Jun 3, 2021 $ 66.35
-2.58%
$ 10.37 million $ 66
Jun 2, 2021 $ 68.13
-0.66%
$ 10.64 million $ 68
Jun 1, 2021 $ 69.6
-0.14%
$ 10.87 million $ 70
May 30, 2021 $ 69.74
-0.01%
$ 10.9 million $ 70
May 29, 2021 $ 69.72
+0.01%
$ 10.89 million $ 70
May 28, 2021 $ 69.7
-0.81%
$ 10.89 million $ 70
May 17, 2021 $ 70.36
+1.56%
$ 10.99 million $ 70
May 16, 2021 $ 69.25
+0.03%
$ 10.82 million $ 69
May 15, 2021 $ 69.24
+0.02%
$ 10.82 million $ 69
May 14, 2021 $ 69.23
+0.21%
$ 10.82 million $ 69
May 5, 2021 $ 66.44
+1.22%
$ 10.38 million $ 399
May 4, 2021 $ 65.67
-2.64%
$ 10.26 million $ 394
May 3, 2021 $ 67.46
-0.39%
$ 10.54 million $ 405
Apr 23, 2021 $ 68.08
+3.10%
$ 10.64 million $ 68
Apr 22, 2021 $ 66.06
+1.01%
$ 10.32 million $ 66
Apr 8, 2021 $ 64.51
+0.52%
$ 10.08 million $ 645
Apr 7, 2021 $ 64.2
+2.12%
$ 10.03 million $ 642
Apr 5, 2021 $ 62.24
+1.26%
$ 9.72 million $ 62
Apr 4, 2021 $ 61.47
+0.01%
$ 9.6 million $ 61
Apr 3, 2021 $ 61.47
+0.00%
$ 9.6 million $ 61
Apr 2, 2021 $ 61.47
+0.01%
$ 9.6 million $ 61
Apr 1, 2021 $ 61.47
-0.54%
$ 9.6 million $ 61
Mar 30, 2021 $ 62.71
+5.16%
$ 9.8 million $ 125
Mar 29, 2021 $ 59.65
-2.56%
$ 9.32 million $ 298
Mar 28, 2021 $ 61.22
+0.02%
$ 9.56 million $ 61
Mar 27, 2021 $ 61.23
-0.05%
$ 9.56 million $ 61
Mar 26, 2021 $ 61.24
+0.25%
$ 9.57 million $ 61
Mar 23, 2021 $ 57.86
-3.43%
$ 9.04 million $ 2,025
Mar 22, 2021 $ 59.92
-0.56%
$ 9.36 million $ 2,097
Mar 19, 2021 $ 59.74
-0.27%
$ 9.33 million $ 717
Mar 18, 2021 $ 59.91
-0.18%
$ 9.36 million $ 3,714
Mar 17, 2021 $ 59.97
-0.54%
$ 9.37 million $ 120
Mar 16, 2021 $ 60.25
-0.48%
$ 9.41 million $ 1,265
Mar 15, 2021 $ 60.56
+0.10%
$ 9.46 million $ 2,180
Download