Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

L Brands Historical Data

LB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2021 $79.78
+0.00%
$159.56 billion $159
Aug 4, 2021 $79.87
+0.26%
$159.73 billion $160
Aug 3, 2021 $79.7
-0.07%
$159.39 billion $159
Aug 2, 2021 $79.76
-1.87%
$159.52 billion $159
Jul 27, 2021 $75.34
-2.54%
$150.67 billion $151
Jul 26, 2021 $77.27
+0.44%
$154.54 billion $155
Jul 13, 2021 $74.93
-1.52%
$11.71 million $75
Jul 12, 2021 $76.12
-0.75%
$11.89 million $153
Jul 2, 2021 $73.5
+0.27%
$11.48 million $74
Jul 1, 2021 $73.36
-0.76%
$11.46 million $73
Jun 24, 2021 $71.14
+0.34%
$11.11 million $71
Jun 23, 2021 $70.91
+2.62%
$11.08 million $71
Jun 22, 2021 $69.07
+5.03%
$10.79 million $138
Jun 21, 2021 $65.68
+0.67%
$10.26 million $66
Jun 18, 2021 $63.39
+1.10%
$9.9 million $63
Jun 17, 2021 $62.72
-0.60%
$9.8 million $63
Jun 3, 2021 $66.35
-2.58%
$10.37 million $66
Jun 2, 2021 $68.13
-0.66%
$10.64 million $68
Jun 1, 2021 $69.6
-0.14%
$10.87 million $70
May 30, 2021 $69.74
-0.01%
$10.9 million $70
May 29, 2021 $69.72
+0.01%
$10.89 million $70
May 28, 2021 $69.7
-0.81%
$10.89 million $70
May 17, 2021 $70.36
+1.56%
$10.99 million $70
May 16, 2021 $69.25
+0.03%
$10.82 million $69
May 15, 2021 $69.24
+0.02%
$10.82 million $69
May 14, 2021 $69.23
+0.21%
$10.82 million $69
May 5, 2021 $66.44
+1.22%
$10.38 million $399
May 4, 2021 $65.67
-2.64%
$10.26 million $394
May 3, 2021 $67.46
-0.39%
$10.54 million $405
Apr 23, 2021 $68.08
+3.10%
$10.64 million $68
Apr 22, 2021 $66.06
+1.01%
$10.32 million $66
Apr 8, 2021 $64.51
+0.52%
$10.08 million $645
Apr 7, 2021 $64.2
+2.12%
$10.03 million $642
Apr 5, 2021 $62.24
+1.26%
$9.72 million $62
Apr 4, 2021 $61.47
+0.01%
$9.6 million $61
Apr 3, 2021 $61.47
+0.00%
$9.6 million $61
Apr 2, 2021 $61.47
+0.01%
$9.6 million $61
Apr 1, 2021 $61.47
-0.54%
$9.6 million $61
Mar 30, 2021 $62.71
+5.16%
$9.8 million $125
Mar 29, 2021 $59.65
-2.56%
$9.32 million $298
Mar 28, 2021 $61.22
+0.02%
$9.56 million $61
Mar 27, 2021 $61.23
-0.05%
$9.56 million $61
Mar 26, 2021 $61.24
+0.25%
$9.57 million $61
Mar 23, 2021 $57.86
-3.43%
$9.04 million $2,025
Mar 22, 2021 $59.92
-0.56%
$9.36 million $2,097
Mar 19, 2021 $59.74
-0.27%
$9.33 million $717
Mar 18, 2021 $59.91
-0.18%
$9.36 million $3,714
Mar 17, 2021 $59.97
-0.54%
$9.37 million $120
Mar 16, 2021 $60.25
-0.48%
$9.41 million $1,265
Mar 15, 2021 $60.56
+0.10%
$9.46 million $2,180
Download