Rise Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆956
+0.00%
$ 533 $ 487
Yesterday $ 0.0₆907
+1.24%
$ 506 $ 0
May 4, 2026 $ 0.0₆895
+0.18%
$ 499 $ 0
May 3, 2026 $ 0.0₆894
+0.43%
$ 499 $ 1
Apr 25, 2026 $ 0.0₆981
-0.75%
$ 541 $ 0
Apr 24, 2026 $ 0.0₆988
-0.47%
$ 544 $ 213
Apr 23, 2026 $ 0.0₆992
+3.51%
$ 546 $ 1,221
Aug 8, 2025 $ 0.000018
+0.95%
$ -- $ 2,611
Aug 7, 2025 $ 0.0000197
+39.45%
$ 19,699 $ 2,058
Aug 6, 2025 $ 0.0000141
-10.77%
$ 14,137 $ 1,303
Aug 5, 2025 $ 0.0000159
-13.76%
$ 15,865 $ 471
Aug 4, 2025 $ 0.0000184
+16.62%
$ 18,408 $ 6,765
Aug 3, 2025 $ 0.0000123
-17.22%
$ 12,320 $ 4,200
Aug 2, 2025 $ 0.0000137
-19.42%
$ 14,948 $ 3,436
Aug 1, 2025 $ 0.0000176
-23.08%
$ 17,590 $ 4,990
Jul 31, 2025 $ 0.0000388
+86.22%
$ 38,728 $ 5,375
Jul 30, 2025 $ 0.0000219
+82.07%
$ 21,856 $ 28,818
Jul 29, 2025 $ 0.0000149
-36.33%
$ 14,936 $ 17,755
Jul 28, 2025 $ 0.0000141
+5.20%
$ -- $ 16,807
Jul 27, 2025 $ 0.0000132
+8.26%
$ 13,229 $ 6,274
Jul 26, 2025 $ 0.0000228
-20.87%
$ 22,781 $ 21,586
Jul 25, 2025 $ 0.0000403
-39.85%
$ 40,250 $ 34,664
Jul 24, 2025 $ 0.0001
-34.84%
$ 106,666 $ 119,191
Jul 23, 2025 $ 0.000155
-19.05%
$ 155,187 $ 28,860
Jul 22, 2025 $ 0.000209
+40.22%
$ 204,335 $ 91,169
Jul 21, 2025 $ 0.00012
-48.89%
$ -- $ 99,405
Jul 20, 2025 $ 0.000297
-22.62%
$ 296,457 $ 183,808
Jul 19, 2025 $ 0.000397
+27.12%
$ 397,057 $ 92,800
Jul 18, 2025 $ 0.000328
-22.66%
$ 261,793 $ 234,019
Jul 17, 2025 $ 0.0005
+5.23%
$ 499,524 $ 243,381
Jul 16, 2025 $ 0.000431
+26.72%
$ 451,628 $ 931,213
Download