Rise Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₆947
+6.00%
$ -- $ 29
Apr 20 $ 0.0₆981
+2.46%
$ -- $ 1,435
Aug 4 $ 0.000018
+14.17%
$ -- $ 13,208
Jul 28 $ 0.0000137
+2.65%
$ 12,320 $ 77,182
Jul 21 $ 0.0000228
-90.25%
$ 13,229 $ 394,874
Jul 14 $ 0.000397
+16.84%
$ 296,457 $ 1.5 million
Download