Rise Historical Data

RISE Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0₆908
+0.01%
$ 506 $ 1
May 4, 7 AM $ 0.0₆907
-0.01%
$ 506 $ 1
May 4, 6 AM $ 0.0₆905
-0.35%
$ 505 $ 1
May 4, 5 AM $ 0.0₆91
-0.06%
$ 508 $ 1
May 4, 4 AM $ 0.0₆912
+0.41%
$ 509 $ 1
May 4, 3 AM $ 0.0₆906
-0.29%
$ 506 $ 1
May 4, 2 AM $ 0.0₆908
+0.73%
$ 506 $ 1
May 4, 1 AM $ 0.0₆896
+0.51%
$ 500 $ 1
May 4, 12 AM $ 0.0₆89
-0.31%
$ 497 $ 1
May 3, 11 PM $ 0.0₆894
-0.56%
$ 499 $ 1
May 3, 10 PM $ 0.0₆9
+0.52%
$ 502 $ 1
May 3, 9 PM $ 0.0₆896
+0.04%
$ 500 $ 1
May 3, 8 PM $ 0.0₆898
+0.04%
$ 501 $ 1
May 3, 7 PM $ 0.0₆898
+0.12%
$ 501 $ 1
May 3, 6 PM $ 0.0₆898
-0.07%
$ 501 $ 1
May 3, 5 PM $ 0.0₆899
+0.08%
$ 502 $ 0
May 3, 4 PM $ 0.0₆899
+0.33%
$ 502 $ 14
May 3, 3 PM $ 0.0₆897
-0.14%
$ 500 $ 14
May 3, 2 PM $ 0.0₆896
-0.10%
$ 500 $ 14
May 3, 1 PM $ 0.0₆896
-0.11%
$ 500 $ 14
May 3, 12 PM $ 0.0₆897
+0.02%
$ 501 $ 14
May 3, 11 AM $ 0.0₆895
+0.26%
$ 499 $ 14
May 3, 10 AM $ 0.0₆893
+0.00%
$ 498 $ 14
May 3, 9 AM $ 0.0₆893
+0.09%
$ 498 $ 14
May 3, 8 AM $ 0.0₆892
+0.07%
$ 498 $ 14
May 3, 7 AM $ 0.0₆892
+0.22%
$ 498 $ 14
May 3, 6 AM $ 0.0₆889
-0.11%
$ 496 $ 14
May 3, 5 AM $ 0.0₆89
-0.07%
$ 496 $ 14
Apr 25, 10 PM $ 0.0₆981
+0.01%
$ 541 $ 0
Apr 25, 9 PM $ 0.0₆981
+0.03%
$ 540 $ 0
Apr 25, 8 PM $ 0.0₆98
+0.01%
$ 540 $ 0
Apr 25, 7 PM $ 0.0₆979
-0.17%
$ 539 $ 0
Apr 25, 6 PM $ 0.0₆981
+0.16%
$ 540 $ 0
Apr 25, 5 PM $ 0.0₆98
-0.23%
$ 540 $ 0
Apr 25, 4 PM $ 0.0₆982
-0.27%
$ 541 $ 0
Apr 25, 3 PM $ 0.0₆987
+0.01%
$ 544 $ 0
Apr 25, 2 PM $ 0.0₆988
+0.00%
$ 544 $ 0
Apr 25, 1 PM $ 0.0₆988
+0.11%
$ 544 $ 0
Apr 25, 12 PM $ 0.0₆986
-0.14%
$ 543 $ 0
Apr 25, 11 AM $ 0.0₆988
-0.28%
$ 544 $ 0
Apr 25, 10 AM $ 0.0₆991
-0.05%
$ 546 $ 0
Apr 25, 9 AM $ 0.0₆99
+0.06%
$ 546 $ 0
Apr 25, 8 AM $ 0.0₆99
+0.04%
$ 545 $ 0
Apr 25, 7 AM $ 0.0₆989
+0.05%
$ 545 $ 213
Apr 25, 6 AM $ 0.0₆989
+0.07%
$ 545 $ 213
Apr 25, 5 AM $ 0.0₆989
+0.05%
$ 545 $ 213
Apr 25, 4 AM $ 0.0₆989
-0.15%
$ 545 $ 213
Apr 25, 3 AM $ 0.0₆99
+0.06%
$ 545 $ 214
Apr 25, 2 AM $ 0.0₆991
+0.04%
$ 546 $ 213
Apr 25, 1 AM $ 0.0₆991
+0.22%
$ 546 $ 213