Rise Historical Data

RISE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0₆982
-0.27%
$ 541 $ 0
Apr 25, 3 PM $ 0.0₆987
+0.01%
$ 544 $ 0
Apr 25, 2 PM $ 0.0₆988
+0.00%
$ 544 $ 0
Apr 25, 1 PM $ 0.0₆988
+0.11%
$ 544 $ 0
Apr 25, 12 PM $ 0.0₆986
-0.14%
$ 543 $ 0
Apr 25, 11 AM $ 0.0₆988
-0.28%
$ 544 $ 0
Apr 25, 10 AM $ 0.0₆991
-0.05%
$ 546 $ 0
Apr 25, 9 AM $ 0.0₆99
+0.06%
$ 546 $ 0
Apr 25, 8 AM $ 0.0₆99
+0.04%
$ 545 $ 0
Apr 25, 7 AM $ 0.0₆989
+0.05%
$ 545 $ 213
Apr 25, 6 AM $ 0.0₆989
+0.07%
$ 545 $ 213
Apr 25, 5 AM $ 0.0₆989
+0.05%
$ 545 $ 213
Apr 25, 4 AM $ 0.0₆989
-0.15%
$ 545 $ 213
Apr 25, 3 AM $ 0.0₆99
+0.06%
$ 545 $ 214
Apr 25, 2 AM $ 0.0₆991
+0.04%
$ 546 $ 213
Apr 25, 1 AM $ 0.0₆991
+0.22%
$ 546 $ 213
Apr 25, 12 AM $ 0.0₆988
-0.04%
$ 544 $ 213
Apr 24, 11 PM $ 0.0₆988
+0.04%
$ 544 $ 213
Apr 24, 10 PM $ 0.0₆987
-0.50%
$ 544 $ 213
Apr 24, 9 PM $ 0.0₆992
-0.18%
$ 546 $ 214
Apr 24, 8 PM $ 0.0₆993
+0.00%
$ 547 $ 422
Apr 24, 7 PM $ 0.0₆993
+0.05%
$ 547 $ 1,400
Apr 24, 6 PM $ 0.0₆992
-0.11%
$ 547 $ 1,398
Apr 24, 5 PM $ 0.0₆992
-0.14%
$ 546 $ 1,400
Apr 24, 4 PM $ 0.0₆993
-0.44%
$ 547 $ 1,400
Apr 24, 3 PM $ 0.0₆992
+0.18%
$ 547 $ 1,406
Apr 24, 2 PM $ 0.0₆992
+0.21%
$ 546 $ 1,396
Apr 24, 1 PM $ 0.0₆993
+0.36%
$ 547 $ 1,431
Apr 24, 12 PM $ 0.0₆991
-0.02%
$ 546 $ 1,440
Apr 24, 11 AM $ 0.0₆993
+0.48%
$ 547 $ 1,444
Apr 24, 10 AM $ 0.0₆985
+0.21%
$ 543 $ 1,438
Apr 24, 9 AM $ 0.0₆985
-0.32%
$ 542 $ 1,432
Apr 24, 8 AM $ 0.0₆988
+0.10%
$ 544 $ 1,438
Apr 24, 7 AM $ 0.0₆986
-0.19%
$ 543 $ 1,437
Apr 24, 6 AM $ 0.0₆988
-0.11%
$ 544 $ 1,215
Apr 24, 5 AM $ 0.0₆987
+0.00%
$ 543 $ 1,216
Apr 24, 4 AM $ 0.0₆986
-0.14%
$ 543 $ 1,214
Apr 24, 3 AM $ 0.0₆987
-0.54%
$ 544 $ 1,214
Apr 24, 2 AM $ 0.0₆993
-0.29%
$ 547 $ 1,220
Apr 24, 1 AM $ 0.0₆992
-0.18%
$ 546 $ 1,225
Apr 24, 12 AM $ 0.0₆993
+0.03%
$ 547 $ 1,222
Apr 23, 11 PM $ 0.0₆992
-0.10%
$ 546 $ 1,221
Apr 23, 10 PM $ 0.0₆992
+0.07%
$ 547 $ 1,221
Apr 23, 9 PM $ 0.0₆991
+0.19%
$ 546 $ 1,220
Apr 23, 8 PM $ 0.0₅1
+0.00%
$ 552 $ 37
Apr 23, 7 PM $ 0.0₅1
-0.51%
$ 551 $ 37
Apr 23, 6 PM $ 0.0₅101
+0.41%
$ 555 $ 37
Apr 23, 5 PM $ 0.0₆999
-0.25%
$ 550 $ 37
Apr 23, 4 PM $ 0.0₅1
-0.07%
$ 552 $ 37
Apr 23, 3 PM $ 0.0₅1
+0.33%
$ 553 $ 37