Rise Historical Data

RISE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0₆997
+0.33%
$ 549 $ 37
Apr 23, 1 PM $ 0.0₆952
-0.27%
$ 524 $ 0.1
Apr 23, 12 PM $ 0.0₆956
+0.19%
$ 527 $ 0.1
Apr 23, 11 AM $ 0.0₆952
+0.24%
$ 525 $ 0.1
Apr 23, 10 AM $ 0.0₆95
-0.26%
$ 523 $ 0.1
Apr 23, 9 AM $ 0.0₆953
-0.16%
$ 525 $ 0.1
Apr 23, 8 AM $ 0.0₆954
-0.34%
$ 525 $ 0.1
Apr 23, 7 AM $ 0.0₆958
+0.00%
$ 528 $ 0.1
Download