Rise Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0₆684
+0.74%
$ 376 $ 1
Jun 6, 6 AM $ 0.0₆686
+0.69%
$ 377 $ 1
Jun 6, 5 AM $ 0.0₆677
+1.75%
$ 372 $ 1
Jun 6, 4 AM $ 0.0₆663
-2.81%
$ 364 $ 1
Jun 6, 3 AM $ 0.0₆683
-1.04%
$ 375 $ 1
Jun 6, 2 AM $ 0.0₆689
-0.38%
$ 378 $ 1
Jun 6, 1 AM $ 0.0₆694
-0.45%
$ 381 $ 1
Jun 6, 12 AM $ 0.0₆694
+0.89%
$ 381 $ 1
Jun 5, 11 PM $ 0.0₆685
-1.41%
$ 376 $ 1
Jun 5, 10 PM $ 0.0₆694
-0.83%
$ 381 $ 1
Jun 5, 9 PM $ 0.0₆699
-0.01%
$ 384 $ 2
Jun 5, 8 PM $ 0.0₆696
+0.85%
$ 382 $ 2
Jun 5, 7 PM $ 0.0₆68
-0.08%
$ 373 $ 1
Jun 5, 6 PM $ 0.0₆69
-0.59%
$ 379 $ 1
Jun 5, 5 PM $ 0.0₆695
-0.85%
$ 382 $ 1
Jun 5, 4 PM $ 0.0₆692
+0.15%
$ 380 $ 2
Jun 5, 3 PM $ 0.0₆687
-0.54%
$ 377 $ 1
Jun 5, 2 PM $ 0.0₆697
+0.26%
$ 383 $ 1
Jun 5, 1 PM $ 0.0₆706
+0.97%
$ 388 $ 1
Jun 5, 12 PM $ 0.0₆699
-0.34%
$ 384 $ 2
Jun 5, 11 AM $ 0.0₆704
-0.91%
$ 387 $ 2
Jun 5, 10 AM $ 0.0₆711
-0.06%
$ 390 $ 2
Jun 5, 9 AM $ 0.0₆71
+1.28%
$ 390 $ 2
Jun 5, 8 AM $ 0.0₆703
-1.04%
$ 386 $ 2
Jun 5, 4 AM $ 0.0₆722
+0.39%
$ 397 $ 6
Jun 5, 3 AM $ 0.0₆722
+0.07%
$ 396 $ 6
Jun 5, 2 AM $ 0.0₆726
-1.00%
$ 398 $ 6
Jun 5, 1 AM $ 0.0₆731
-0.97%
$ 401 $ 7
Jun 5, 12 AM $ 0.0₆741
+0.09%
$ 407 $ 7
Jun 4, 11 PM $ 0.0₆738
+0.20%
$ 405 $ 7
Jun 4, 10 PM $ 0.0₆735
+0.00%
$ 404 $ 7
Jun 4, 9 PM $ 0.0₆734
-1.22%
$ 403 $ 7
Jun 4, 8 PM $ 0.0₆745
+0.12%
$ 409 $ 7
Jun 4, 7 PM $ 0.0₆747
+0.44%
$ 410 $ 7
May 7, 12 PM $ 0.0₆947
+0.12%
$ 528 $ 6
May 7, 11 AM $ 0.0₆946
+0.13%
$ 528 $ 6
May 7, 10 AM $ 0.0₆945
-0.10%
$ 527 $ 11
May 7, 9 AM $ 0.0₆946
-0.33%
$ 528 $ 463
May 7, 8 AM $ 0.0₆95
-0.18%
$ 530 $ 468
May 7, 7 AM $ 0.0₆952
+0.34%
$ 531 $ 469
May 7, 6 AM $ 0.0₆948
+0.21%
$ 529 $ 482
May 7, 5 AM $ 0.0₆948
+0.37%
$ 529 $ 480
May 7, 4 AM $ 0.0₆943
+0.05%
$ 526 $ 480
May 7, 3 AM $ 0.0₆943
-0.43%
$ 526 $ 479
May 7, 2 AM $ 0.0₆947
-0.23%
$ 528 $ 481
May 7, 1 AM $ 0.0₆951
+0.01%
$ 530 $ 482
May 7, 12 AM $ 0.0₆951
-0.46%
$ 530 $ 483
May 6, 11 PM $ 0.0₆954
+0.01%
$ 532 $ 485
May 6, 10 PM $ 0.0₆954
-0.32%
$ 532 $ 484
May 6, 9 PM $ 0.0₆957
+0.38%
$ 534 $ 486
Download