Snowman Historical Data

SNOW Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₉651
+62.34%
$ 578,667 $ 195,648
Apr 14 $ 0.0₉392
+5.66%
$ 356,444 $ 126,287
Apr 7 $ 0.0₉336
+34.85%
$ 329,778 $ 186,813
Mar 31 $ 0.0₉305
-0.15%
$ 220,577 $ 215,359
Mar 24 $ 0.0₉303
-20.32%
$ 270,217 $ 192,180
Mar 17 $ 0.0₉41
+2.72%
$ 337,937 $ 181,657
Mar 10 $ 0.0₉405
+16.85%
$ 354,916 $ 197,860
Mar 3 $ 0.0₉433
-7.47%
$ 307,869 $ 383,899
Feb 24 $ 0.0₉471
-1.00%
$ 418,690 $ 430,637
Feb 17 $ 0.0₉521
-20.07%
$ 421,235 $ 422,607
Feb 10 $ 0.0₉606
-16.77%
$ 582,420 $ 557,528
Feb 3 $ 0.0₉745
-6.34%
$ 651,880 $ 662,674
Jan 27 $ 0.0₉795
-22.98%
$ 706,741 $ 989,187
Jan 20 $ 0.0₉945
-5.33%
$ 917,498 $ 608,199
Jan 13 $ 0.0₈107
+65.79%
$ 884,303 $ 648,952
Jan 6 $ 0.0₉605
+15.65%
$ 573,061 $ 561,538
Dec 30 $ 0.0₉47
+28.88%
$ 468,822 $ 178,667
Dec 23 $ 0.0₉366
+0.17%
$ 322,339 $ 5,864
Dec 16 $ 0.0₉389
-4.57%
$ 340,591 $ 218,409
Dec 9 $ 0.0₉511
+12.86%
$ 364,626 $ 72,098
Dec 2 $ 0.0₉485
-5.84%
$ 405,159 $ 373,097
Nov 25 $ 0.0₉512
-10.72%
$ 454,698 $ 354,712
Nov 18 $ 0.0₉617
-1.45%
$ 509,301 $ 475,374
Nov 11 $ 0.0₉631
+35.31%
$ 555,297 $ 373,245
Nov 4 $ 0.0₉608
+2.92%
$ -- $ 136,441
Oct 28 $ 0.0₉595
-9.84%
$ -- $ 287,502
Oct 21 $ 0.0₉64
-4.14%
$ -- $ 597,071
Oct 14 $ 0.0₉667
-9.92%
$ -- $ 533,534
Oct 7 $ 0.0₉575
+177.94%
$ -- $ 75,258
Sep 30 $ 0.0₉201
-17.80%
$ -- $ 48,654
Sep 23 $ 0.0₉35
+227.10%
$ -- $ 5,645
Sep 16 $ 0.0₁₀97
+11.49%
$ -- $ 143
Sep 9 $ 0.0₉103
+37.33%
$ -- $ 63
Sep 2 $ 0.0₉106
+24.71%
$ -- $ 337
Aug 26 $ 0.0₁₀85
-26.09%
$ -- $ 158
Aug 19 $ 0.0₉12
+43.40%
$ -- $ 11,160
Aug 12 $ 0.0₁₀91
-15.19%
$ -- $ 4,487
Aug 5 $ 0.0₉149
-4.49%
$ -- $ 511
Jul 29 $ 0.0₉127
-18.06%
$ -- $ 107,227
Jul 22 $ 0.0₉152
-25.74%
$ -- $ 119,923
Jul 15 $ 0.0₉14
-6.04%
$ -- $ 113,286
Jul 8 $ 0.0₉215
+31.11%
$ -- $ 75,465
Jul 1 $ 0.0₉144
-15.41%
$ -- $ 63,214
Jun 24 $ 0.0₉133
-2.21%
$ -- $ 119,121
Jun 17 $ 0.0₉16
+6.67%
$ -- $ 107,864
Jun 10 $ 0.0₉139
-22.78%
$ -- $ 122,721
Jun 3 $ 0.0₉18
-1.64%
$ -- $ 148,894
May 27 $ 0.0₉184
-16.36%
$ -- $ 69,994
May 20 $ 0.0₉189
-13.70%
$ -- $ 133,815
May 13 $ 0.0₉25
-1.62%
$ -- $ 167,520