Snowman Historical Data

SNOW Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0₉264
+0.38%
$ 233,778 $ 25,454
Nov 19, 2025 $ 0.0₉26
-2.26%
$ 231,111 $ 26,002
Nov 18, 2025 $ 0.0₉263
-0.38%
$ 232,000 $ 25,110
Nov 17, 2025 $ 0.0₉26
-0.76%
$ 231,111 $ 25,274
Nov 16, 2025 $ 0.0₉264
-0.56%
$ 232,000 $ 24,082
Nov 15, 2025 $ 0.0₉305
+3.04%
$ 271,111 $ 208
Nov 14, 2025 $ 0.0₉296
-13.45%
$ 263,111 $ 787
Nov 13, 2025 $ 0.0₉342
-7.57%
$ 304,000 $ 1,036
Nov 12, 2025 $ 0.0₉37
+31.20%
$ 328,889 $ 850
Nov 11, 2025 $ 0.0₉365
+7.04%
$ 324,444 $ 386
Nov 10, 2025 $ 0.0₉341
+3.02%
$ 303,111 $ 159
Nov 9, 2025 $ 0.0₉335
+1.19%
$ 297,730 $ 32,955
Nov 8, 2025 $ 0.0₉331
-1.49%
$ 294,222 $ 32,220
Nov 7, 2025 $ 0.0₉34
+1.80%
$ 302,222 $ 31,960
Nov 6, 2025 $ 0.0₉337
-0.88%
$ 299,556 $ 31,798
Nov 5, 2025 $ 0.0₉339
-1.17%
$ 301,333 $ 32,317
Nov 4, 2025 $ 0.0₉343
-18.72%
$ 304,889 $ 32,838
Nov 3, 2025 $ 0.0₉422
-6.22%
$ 375,111 $ 545
Nov 2, 2025 $ 0.0₉45
-1.10%
$ 400,000 $ 301
Nov 1, 2025 $ 0.0₉455
-2.57%
$ 404,444 $ 273
Oct 31, 2025 $ 0.0₉455
+11.25%
$ 415,111 $ 240
Oct 30, 2025 $ 0.0₉453
-3.71%
$ 402,667 $ 699
Oct 29, 2025 $ 0.0₉47
+3.38%
$ 418,194 $ 316
Oct 28, 2025 $ 0.0₉455
-13.15%
$ 404,519 $ 926
Oct 27, 2025 $ 0.0₉524
-4.38%
$ 465,778 $ 572
Oct 26, 2025 $ 0.0₉51
+7.07%
$ 453,333 $ 1,053
Oct 25, 2025 $ 0.0₉476
-0.35%
$ 423,406 $ 525
Oct 24, 2025 $ 0.0₉423
-12.06%
$ 376,000 $ 1,222
Oct 23, 2025 $ 0.0₉416
+1.22%
$ 427,556 $ 554
Oct 22, 2025 $ 0.0₉435
-0.46%
$ 365,333 $ 1,097
Oct 21, 2025 $ 0.0₉413
-13.60%
$ 364,444 $ 624
Oct 20, 2025 $ 0.0₉478
-4.21%
$ 424,889 $ 1,547
Oct 19, 2025 $ 0.0₉499
+6.63%
$ 443,556 $ 773
Oct 18, 2025 $ 0.0₉468
-2.30%
$ 415,988 $ 2,190
Oct 17, 2025 $ 0.0₉479
+3.17%
$ 425,778 $ 2,116
Oct 16, 2025 $ 0.0₉464
-6.95%
$ 412,690 $ 1,800
Oct 15, 2025 $ 0.0₉502
+7.26%
$ 446,222 $ 555
Oct 14, 2025 $ 0.0₉468
-0.64%
$ 416,000 $ 1,940
Oct 13, 2025 $ 0.0₉467
-1.68%
$ 415,111 $ 40,186
Oct 12, 2025 $ 0.0₉477
+0.76%
$ 424,000 $ 45,372
Oct 11, 2025 $ 0.0₉474
+5.16%
$ 421,647 $ 44,807
Oct 10, 2025 $ 0.0₉451
+5.39%
$ 400,965 $ 44,610
Oct 9, 2025 $ 0.0₉428
-27.70%
$ 380,444 $ 49,793
Oct 8, 2025 $ 0.0₉596
-8.19%
$ 529,662 $ 57,678
Oct 7, 2025 $ 0.0₉649
-9.10%
$ 576,889 $ 1,027
Oct 6, 2025 $ 0.0₉726
-1.97%
$ 645,333 $ 59,489
Oct 5, 2025 $ 0.0₉741
-0.59%
$ 658,314 $ 71,996
Oct 4, 2025 $ 0.0₉742
-0.80%
$ 659,556 $ 70,432
Oct 3, 2025 $ 0.0₉75
-2.14%
$ 668,444 $ 70,574
Oct 2, 2025 $ 0.0₉766
-2.75%
$ 681,213 $ 77,715