Snowman Historical Data

SNOW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0₉771
-12.78%
$ 699,556 $ 75,600
Sep 30, 2025 $ 0.0₉888
-0.78%
$ 793,778 $ 82,241
Sep 29, 2025 $ 0.0₉896
+8.34%
$ 796,444 $ 83,294
Sep 28, 2025 $ 0.0₉802
-1.35%
$ 730,667 $ 73,411
Sep 27, 2025 $ 0.0₉808
-1.82%
$ 718,222 $ 78,778
Sep 26, 2025 $ 0.0₉824
+10.50%
$ 731,556 $ 70,096
Sep 25, 2025 $ 0.0₉739
-14.96%
$ 661,333 $ 34,674
Sep 24, 2025 $ 0.0₉889
+19.97%
$ 772,444 $ 2,272
Sep 23, 2025 $ 0.0₉741
-14.43%
$ 658,667 $ 2,439
Sep 22, 2025 $ 0.0₉804
-11.16%
$ 714,667 $ 5,782
Sep 21, 2025 $ 0.0₉922
+2.33%
$ 806,222 $ 671
Sep 20, 2025 $ 0.0₉901
-4.35%
$ 800,889 $ 910
Sep 19, 2025 $ 0.0₉942
-0.42%
$ 837,333 $ 1,421
Sep 18, 2025 $ 0.0₉975
-0.11%
$ 840,889 $ 1,589
Sep 17, 2025 $ 0.0₉942
+0.31%
$ 867,656 $ 1,611
Sep 16, 2025 $ 0.0₉962
+1.26%
$ 834,667 $ 1,662
Sep 15, 2025 $ 0.0₉928
-8.92%
$ 844,444 $ 3,354
Sep 14, 2025 $ 0.0₈102
+6.14%
$ 905,701 $ 6,221
Sep 13, 2025 $ 0.0₈103
+4.55%
$ 920,000 $ 3,334
Sep 12, 2025 $ 0.0₉99
-0.50%
$ 880,000 $ 3,344
Sep 11, 2025 $ 0.0₉995
+4.08%
$ 884,444 $ 1,919
Sep 10, 2025 $ 0.0₉954
+2.80%
$ 848,000 $ 1,433
Sep 9, 2025 $ 0.0₉928
+1.94%
$ 824,889 $ 17
Sep 8, 2025 $ 0.0₉909
+4.60%
$ 808,132 $ 7,814
Sep 7, 2025 $ 0.0₉871
+3.90%
$ 774,522 $ 8,534
Sep 6, 2025 $ 0.0₉835
+0.56%
$ 742,525 $ 2,925
Sep 5, 2025 $ 0.0₉831
-0.61%
$ 738,488 $ 2,708
Sep 4, 2025 $ 0.0₉82
-0.25%
$ 744,204 $ 2,521
Sep 3, 2025 $ 0.0₉823
+3.76%
$ 730,929 $ 6,284
Sep 2, 2025 $ 0.0₉808
+1.35%
$ 706,556 $ 3,122
Sep 1, 2025 $ 0.0₉797
-2.28%
$ 708,584 $ 3,578
Aug 31, 2025 $ 0.0₉821
+0.03%
$ 731,408 $ 3,153
Aug 30, 2025 $ 0.0₉82
+0.24%
$ 729,244 $ 2,736
Aug 29, 2025 $ 0.0₉819
-2.38%
$ 727,664 $ 1,768
Aug 28, 2025 $ 0.0₉839
-3.49%
$ 745,343 $ 6,039
Aug 27, 2025 $ 0.0₉882
-0.17%
$ 772,280 $ 3,834
Aug 26, 2025 $ 0.0₉892
+8.55%
$ 795,392 $ 13,670
Aug 25, 2025 $ 0.0₉824
-8.32%
$ 730,775 $ 10,302
Aug 24, 2025 $ 0.0₉898
-1.72%
$ 799,564 $ 5,504
Aug 23, 2025 $ 0.0₉911
+0.33%
$ 812,237 $ 3,698
Aug 22, 2025 $ 0.0₉903
+9.25%
$ 804,753 $ 5,961
Aug 21, 2025 $ 0.0₉828
-6.02%
$ 731,946 $ 11,075
Aug 20, 2025 $ 0.0₉887
+8.45%
$ 784,151 $ 7,134
Aug 19, 2025 $ 0.0₉861
-17.79%
$ 758,124 $ 37,318
Aug 18, 2025 $ 0.0₈105
-9.65%
$ 931,007 $ 21,641
Aug 17, 2025 $ 0.0₈116
+4.36%
$ 1.03 million $ 8,021
Aug 16, 2025 $ 0.0₈111
+9.50%
$ 986,749 $ 6,136
Aug 15, 2025 $ 0.0₈101
-11.01%
$ 901,029 $ 76,711
Aug 14, 2025 $ 0.0₈115
-1.96%
$ 1.02 million $ 150,540
Aug 13, 2025 $ 0.0₈116
+3.02%
$ 1.03 million $ 166,969