Snowman Historical Data

SNOW Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0₉67
+6.15%
$ 595,407 $ 97,719
May 4, 2025 $ 0.0₉631
-8.57%
$ 560,889 $ 87,808
May 3, 2025 $ 0.0₉69
-2.17%
$ 613,486 $ 14,064
May 2, 2025 $ 0.0₉714
-5.98%
$ 634,292 $ 7,015
May 1, 2025 $ 0.0₉749
-11.93%
$ 665,760 $ 19,844
Apr 30, 2025 $ 0.0₉85
+9.03%
$ 755,964 $ 137,756
Apr 29, 2025 $ 0.0₉682
+12.73%
$ -- $ 79,917
Apr 28, 2025 $ 0.0₉608
-6.61%
$ 540,444 $ 83,118
Apr 27, 2025 $ 0.0₉651
+9.05%
$ 578,667 $ 2,472
Apr 26, 2025 $ 0.0₉595
-9.16%
$ 528,889 $ 69,111
Apr 25, 2025 $ 0.0₉655
+2.83%
$ 582,222 $ 2,080
Apr 24, 2025 $ 0.0₉637
-2.90%
$ 566,222 $ 2,356
Apr 23, 2025 $ 0.0₉63
+26.00%
$ 560,000 $ 2,928
Apr 22, 2025 $ 0.0₉503
+13.54%
$ 447,111 $ 65,407
Apr 21, 2025 $ 0.0₉458
+14.21%
$ 407,111 $ 51,294
Apr 20, 2025 $ 0.0₉401
+2.30%
$ 356,444 $ 397
Apr 19, 2025 $ 0.0₉392
+0.77%
$ 348,444 $ 703
Apr 18, 2025 $ 0.0₉389
+1.83%
$ 345,778 $ 161
Apr 17, 2025 $ 0.0₉415
+26.91%
$ 368,889 $ 483
Apr 16, 2025 $ 0.0₉325
+3.17%
$ 288,889 $ 45,106
Apr 15, 2025 $ 0.0₉313
+6.46%
$ 278,222 $ 44,776
Apr 14, 2025 $ 0.0₉297
-19.95%
$ 264,000 $ 35,058
Apr 13, 2025 $ 0.0₉371
+10.43%
$ 329,778 $ 4,351
Apr 12, 2025 $ 0.0₉336
+11.73%
$ 298,620 $ 45,896
Apr 11, 2025 $ 0.0₉301
+6.71%
$ 267,556 $ 36,482
Apr 10, 2025 $ 0.0₉282
-2.73%
$ 250,730 $ 35,302
Apr 9, 2025 $ 0.0₉29
+15.54%
$ 257,778 $ 488
Apr 8, 2025 $ 0.0₉251
+0.80%
$ 223,111 $ 29,586
Apr 7, 2025 $ 0.0₉249
-0.05%
$ 221,333 $ 39,058
Apr 6, 2025 $ 0.0₉248
-18.51%
$ 220,577 $ 18,089
Apr 5, 2025 $ 0.0₉305
+12.33%
$ 270,676 $ 241
Apr 4, 2025 $ 0.0₉272
-10.07%
$ 241,795 $ 32,212
Apr 3, 2025 $ 0.0₉301
-0.95%
$ 267,266 $ 46,514
Apr 2, 2025 $ 0.0₉304
-0.83%
$ 269,832 $ 45,723
Apr 1, 2025 $ 0.0₉307
+0.68%
$ 272,957 $ 46,228
Mar 31, 2025 $ 0.0₉307
+0.66%
$ 272,873 $ 44,442
Mar 30, 2025 $ 0.0₉304
-0.33%
$ 270,217 $ 44,572
Mar 29, 2025 $ 0.0₉303
-0.75%
$ 269,357 $ 44,294
Mar 28, 2025 $ 0.0₉302
-1.74%
$ 268,782 $ 42,890
Mar 27, 2025 $ 0.0₉31
-10.47%
$ 275,984 $ 49,600
Mar 26, 2025 $ 0.0₉348
-14.41%
$ 309,134 $ 51,014
Mar 25, 2025 $ 0.0₉406
-1.02%
$ 360,453 $ 3,508
Mar 24, 2025 $ 0.0₉41
+7.73%
$ 364,153 $ 874
Mar 23, 2025 $ 0.0₉38
-7.31%
$ 337,937 $ 52,244
Mar 22, 2025 $ 0.0₉41
+0.70%
$ 364,577 $ 469
Mar 21, 2025 $ 0.0₉407
+1.24%
$ 362,046 $ 1,782
Mar 20, 2025 $ 0.0₉402
-0.59%
$ 357,579 $ 1,586
Mar 19, 2025 $ 0.0₉405
+8.34%
$ 359,717 $ 58,720
Mar 18, 2025 $ 0.0₉377
-14.16%
$ 335,535 $ 56,332
Mar 17, 2025 $ 0.0₉444
+11.12%
$ 394,372 $ 62,768