Snowman Historical Data

SNOW Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0₉399
-1.98%
$ 354,916 $ 47,172
Mar 15, 2025 $ 0.0₉405
-0.42%
$ 359,743 $ 597
Mar 14, 2025 $ 0.0₉409
+0.90%
$ 363,898 $ 52,347
Mar 13, 2025 $ 0.0₉401
-0.49%
$ 356,296 $ 60,046
Mar 12, 2025 $ 0.0₉404
+3.94%
$ 358,927 $ 56,538
Mar 11, 2025 $ 0.0₉389
+9.62%
$ 345,335 $ 27,548
Mar 10, 2025 $ 0.0₉354
+2.32%
$ 315,027 $ 783
Mar 9, 2025 $ 0.0₉346
-19.95%
$ 307,869 $ 31,212
Mar 8, 2025 $ 0.0₉433
-2.57%
$ 384,620 $ 67,710
Mar 7, 2025 $ 0.0₉444
+7.47%
$ 394,764 $ 60,054
Mar 6, 2025 $ 0.0₉414
-5.77%
$ 368,198 $ 62,104
Mar 5, 2025 $ 0.0₉439
-0.84%
$ 390,493 $ 65,493
Mar 4, 2025 $ 0.0₉443
-4.70%
$ 393,813 $ 60,380
Mar 3, 2025 $ 0.0₉466
-0.38%
$ 414,125 $ 68,158
Mar 2, 2025 $ 0.0₉471
+15.91%
$ 418,690 $ 42,858
Mar 1, 2025 $ 0.0₉406
-5.93%
$ 361,233 $ 62,492
Feb 28, 2025 $ 0.0₉432
-8.25%
$ 383,983 $ 71,168
Feb 27, 2025 $ 0.0₉472
+1.32%
$ 419,342 $ 52,665
Feb 26, 2025 $ 0.0₉466
-4.54%
$ 413,893 $ 70,835
Feb 25, 2025 $ 0.0₉488
+3.31%
$ 433,603 $ 66,736
Feb 24, 2025 $ 0.0₉463
-2.77%
$ 411,183 $ 63,883
Feb 23, 2025 $ 0.0₉474
-8.28%
$ 421,235 $ 75,695
Feb 22, 2025 $ 0.0₉521
+2.45%
$ 462,726 $ 72,691
Feb 21, 2025 $ 0.0₉509
-2.91%
$ 452,513 $ 73,786
Feb 20, 2025 $ 0.0₉527
+6.28%
$ 468,446 $ 75,478
Feb 19, 2025 $ 0.0₉504
+2.15%
$ 448,228 $ 74,682
Feb 18, 2025 $ 0.0₉494
-18.95%
$ 438,786 $ 26,917
Feb 17, 2025 $ 0.0₉6
-7.88%
$ 533,344 $ 99,053
Feb 16, 2025 $ 0.0₉655
+6.32%
$ 582,420 $ 95,488
Feb 15, 2025 $ 0.0₉606
+4.64%
$ 539,017 $ 86,819
Feb 14, 2025 $ 0.0₉579
+4.99%
$ 514,239 $ 87,791
Feb 13, 2025 $ 0.0₉55
-10.60%
$ 488,919 $ 87,411
Feb 12, 2025 $ 0.0₉615
-2.14%
$ 546,867 $ 92,145
Feb 11, 2025 $ 0.0₉634
-3.38%
$ 563,144 $ 100,506
Feb 10, 2025 $ 0.0₉651
-10.66%
$ 578,595 $ 102,856
Feb 9, 2025 $ 0.0₉733
-0.37%
$ 651,880 $ 107,751
Feb 8, 2025 $ 0.0₉745
-6.74%
$ 661,927 $ 118,975
Feb 7, 2025 $ 0.0₉791
+2.08%
$ 703,075 $ 132,648
Feb 6, 2025 $ 0.0₉778
+22.62%
$ 691,783 $ 102,682
Feb 5, 2025 $ 0.0₉635
-12.74%
$ 564,152 $ 102,493
Feb 4, 2025 $ 0.0₉727
+0.76%
$ 646,482 $ 110,109
Feb 3, 2025 $ 0.0₉722
-9.21%
$ 641,627 $ 95,766
Feb 2, 2025 $ 0.0₉795
+6.19%
$ 706,741 $ 111,607
Feb 1, 2025 $ 0.0₉751
-15.56%
$ 667,156 $ 94,592
Jan 31, 2025 $ 0.0₉892
-15.02%
$ 792,525 $ 148,801
Jan 30, 2025 $ 0.0₈105
+8.84%
$ 935,533 $ 195,382
Jan 29, 2025 $ 0.0₉967
-27.05%
$ 859,584 $ 61,822
Jan 28, 2025 $ 0.0₈133
+18.10%
$ 1.19 million $ 214,896
Jan 27, 2025 $ 0.0₈112
+8.73%
$ 997,714 $ 162,087
Jan 26, 2025 $ 0.0₈103
+8.69%
$ 917,498 $ 155,882