Robinhood (Reality Tokenized) Historical Data

rHOOD Page 15
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 95.97
+0.01%
$ -- $ 10.29 million
12:57 AM $ 95.96
+0.07%
$ -- $ 10.28 million
12:56 AM $ 95.89
-0.08%
$ -- $ 10.26 million
12:55 AM $ 95.97
-0.03%
$ -- $ 9.97 million
12:54 AM $ 96
+0.01%
$ -- $ 9.95 million
12:53 AM $ 95.99
-0.01%
$ -- $ 9.91 million
12:52 AM $ 96
-0.04%
$ -- $ 9.88 million
12:51 AM $ 96.04
-0.02%
$ -- $ 9.87 million
12:50 AM $ 96.06
-0.16%
$ -- $ 9.85 million
12:49 AM $ 96.28
-0.11%
$ -- $ 9.77 million
12:48 AM $ 96.39
+0.15%
$ -- $ 9.73 million
12:47 AM $ 96.14
+0.17%
$ -- $ 9.51 million
12:46 AM $ 95.98
+0.06%
$ -- $ 9.51 million
12:45 AM $ 95.84
-0.01%
$ -- $ 9.42 million
12:44 AM $ 95.77
+0.05%
$ -- $ 9.34 million
12:43 AM $ 95.72
-0.09%
$ -- $ 9.3 million
12:42 AM $ 95.81
-0.07%
$ -- $ 9.15 million
12:41 AM $ 95.88
+0.01%
$ -- $ 9.11 million
12:40 AM $ 95.87
-0.03%
$ -- $ 9.08 million
12:39 AM $ 95.94
+0.04%
$ -- $ 9.01 million
12:38 AM $ 95.98
-0.08%
$ -- $ 8.97 million
12:37 AM $ 96.04
-0.10%
$ -- $ 8.08 million
12:36 AM $ 96.14
-0.05%
$ -- $ 8.07 million
12:35 AM $ 96.19
+0.10%
$ -- $ 7.94 million
12:34 AM $ 96.09
-0.12%
$ -- $ 7.91 million
12:33 AM $ 96.2
-0.01%
$ -- $ 7.8 million
12:32 AM $ 96.34
-0.05%
$ -- $ 7.68 million
12:31 AM $ 96.39
-0.07%
$ -- $ 7.6 million
12:30 AM $ 96.46
-0.03%
$ -- $ 7.48 million
12:29 AM $ 96.49
-0.01%
$ -- $ 7.48 million
12:28 AM $ 96.51
+0.02%
$ -- $ 7.4 million
12:27 AM $ 96.49
+0.02%
$ -- $ 7.15 million
12:26 AM $ 96.47
-0.06%
$ -- $ 7.08 million
12:25 AM $ 96.53
-0.03%
$ -- $ 6.99 million
12:24 AM $ 96.58
+0.08%
$ -- $ 6.87 million
12:23 AM $ 96.54
+0.01%
$ -- $ 6.79 million
12:22 AM $ 96.58
-0.12%
$ -- $ 6.72 million
12:21 AM $ 96.67
-0.01%
$ -- $ 6.62 million
12:20 AM $ 96.6
+0.05%
$ -- $ 6.58 million
12:19 AM $ 96.55
-0.06%
$ -- $ 6.5 million
12:18 AM $ 96.64
-0.14%
$ -- $ 6.4 million
12:17 AM $ 96.78
-0.19%
$ -- $ 6.13 million
12:16 AM $ 96.96
+0.02%
$ -- $ 6.08 million
12:15 AM $ 96.94
-0.19%
$ -- $ 5.97 million
12:14 AM $ 97.14
+0.07%
$ -- $ 5.68 million
12:13 AM $ 97.07
+0.01%
$ -- $ 5.68 million
12:12 AM $ 97.06
+0.01%
$ -- $ 5.16 million
12:11 AM $ 97.01
+0.20%
$ -- $ 4.98 million
12:10 AM $ 96.81
+0.13%
$ -- $ 4.55 million
12:09 AM $ 96.68
-0.04%
$ -- $ 4.22 million