Robinhood (Reality Tokenized) Historical Data

rHOOD Page 16
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 96.36
+0.00%
$ -- $ 13.11 million
1:38 AM $ 96.45
-0.03%
$ -- $ 12.95 million
1:37 AM $ 96.48
+0.11%
$ -- $ 12.9 million
1:36 AM $ 96.37
-0.07%
$ -- $ 12.9 million
1:35 AM $ 96.44
+0.00%
$ -- $ 12.82 million
1:34 AM $ 96.44
+0.04%
$ -- $ 12.79 million
1:33 AM $ 96.4
+0.00%
$ -- $ 12.74 million
1:32 AM $ 96.4
+0.17%
$ -- $ 12.74 million
1:31 AM $ 96.23
+0.08%
$ -- $ 12.68 million
1:30 AM $ 96.16
+0.06%
$ -- $ 12.65 million
1:29 AM $ 96.1
-0.06%
$ -- $ 11.89 million
1:28 AM $ 96.16
+0.08%
$ -- $ 11.86 million
1:27 AM $ 96.08
-0.04%
$ -- $ 11.82 million
1:26 AM $ 96.12
+0.06%
$ -- $ 11.79 million
1:25 AM $ 96.06
-0.06%
$ -- $ 11.78 million
1:24 AM $ 96.12
+0.01%
$ -- $ 11.76 million
1:23 AM $ 96.11
-0.07%
$ -- $ 11.74 million
1:22 AM $ 96.18
+0.12%
$ -- $ 11.72 million
1:21 AM $ 96.06
+0.00%
$ -- $ 11.72 million
1:20 AM $ 96.06
-0.09%
$ -- $ 11.56 million
1:19 AM $ 96.15
+0.01%
$ -- $ 11.55 million
1:18 AM $ 96.14
+0.01%
$ -- $ 11.54 million
1:17 AM $ 96.13
+0.07%
$ -- $ 11.5 million
1:16 AM $ 96.06
-0.01%
$ -- $ 11.5 million
1:15 AM $ 96.21
-0.03%
$ -- $ 11.5 million
1:14 AM $ 96.24
+0.07%
$ -- $ 11.43 million
1:13 AM $ 96.17
+0.07%
$ -- $ 11.32 million
1:12 AM $ 96.1
+0.05%
$ -- $ 11.31 million
1:11 AM $ 96.05
+0.08%
$ -- $ 11.25 million
1:10 AM $ 95.97
-0.04%
$ -- $ 11.25 million
1:09 AM $ 96.01
+0.10%
$ -- $ 11.23 million
1:08 AM $ 95.91
+0.00%
$ -- $ 11.22 million
1:07 AM $ 95.91
+0.26%
$ -- $ 11.12 million
1:06 AM $ 95.66
+0.09%
$ -- $ 11.11 million
1:05 AM $ 95.55
-0.03%
$ -- $ 11.05 million
1:04 AM $ 95.58
-0.15%
$ -- $ 10.92 million
1:03 AM $ 95.72
-0.04%
$ -- $ 10.88 million
1:02 AM $ 95.76
-0.26%
$ -- $ 10.66 million
1:01 AM $ 96.01
+0.23%
$ -- $ 10.66 million
1:00 AM $ 95.79
-0.10%
$ -- $ 10.44 million
12:59 AM $ 95.89
-0.08%
$ -- $ 10.3 million
12:58 AM $ 95.97
+0.01%
$ -- $ 10.29 million
12:57 AM $ 95.96
+0.07%
$ -- $ 10.28 million
12:56 AM $ 95.89
-0.08%
$ -- $ 10.26 million
12:55 AM $ 95.97
-0.03%
$ -- $ 9.97 million
12:54 AM $ 96
+0.01%
$ -- $ 9.95 million
12:53 AM $ 95.99
-0.01%
$ -- $ 9.91 million
12:52 AM $ 96
-0.04%
$ -- $ 9.88 million
12:51 AM $ 96.04
-0.02%
$ -- $ 9.87 million
12:50 AM $ 96.06
-0.16%
$ -- $ 9.85 million