Robinhood (Reality Tokenized) Historical Data

rHOOD Page 17
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 96.58
-0.01%
$ -- $ 14.37 million
2:19 AM $ 96.59
+0.00%
$ -- $ 14.35 million
2:18 AM $ 96.59
+0.01%
$ -- $ 14.34 million
2:17 AM $ 96.58
+0.01%
$ -- $ 14.33 million
2:16 AM $ 96.57
-0.02%
$ -- $ 14.31 million
2:15 AM $ 96.57
-0.02%
$ -- $ 14.3 million
2:14 AM $ 96.59
+0.05%
$ -- $ 14.29 million
2:13 AM $ 96.54
-0.04%
$ -- $ 14.28 million
2:12 AM $ 96.58
+0.01%
$ -- $ 14.27 million
2:11 AM $ 96.57
-0.02%
$ -- $ 14.27 million
2:10 AM $ 96.59
-0.05%
$ -- $ 14.27 million
2:09 AM $ 96.64
+0.00%
$ -- $ 14.24 million
2:08 AM $ 96.62
+0.00%
$ -- $ 14.21 million
2:07 AM $ 96.62
+0.00%
$ -- $ 14.21 million
2:06 AM $ 96.62
-0.02%
$ -- $ 14.21 million
2:05 AM $ 96.64
+0.12%
$ -- $ 14.2 million
2:04 AM $ 96.52
+0.02%
$ -- $ 14.15 million
2:03 AM $ 96.5
+0.03%
$ -- $ 14.15 million
2:02 AM $ 96.47
-0.05%
$ -- $ 14.15 million
2:01 AM $ 96.52
+0.06%
$ -- $ 14.1 million
2:00 AM $ 96.46
-0.05%
$ -- $ 14.03 million
1:59 AM $ 96.51
+0.08%
$ -- $ 14 million
1:58 AM $ 96.43
-0.07%
$ -- $ 13.97 million
1:57 AM $ 96.5
+0.00%
$ -- $ 13.97 million
1:56 AM $ 96.5
+0.08%
$ -- $ 13.97 million
1:55 AM $ 96.42
-0.02%
$ -- $ 13.64 million
1:54 AM $ 96.44
-0.01%
$ -- $ 13.62 million
1:53 AM $ 96.45
+0.02%
$ -- $ 13.61 million
1:52 AM $ 96.43
+0.06%
$ -- $ 13.6 million
1:51 AM $ 96.37
-0.07%
$ -- $ 13.6 million
1:50 AM $ 96.44
+0.03%
$ -- $ 13.51 million
1:49 AM $ 96.41
-0.01%
$ -- $ 13.51 million
1:48 AM $ 96.44
-0.01%
$ -- $ 13.49 million
1:47 AM $ 96.45
+0.03%
$ -- $ 13.43 million
1:46 AM $ 96.42
-0.01%
$ -- $ 13.42 million
1:45 AM $ 96.43
+0.01%
$ -- $ 13.42 million
1:44 AM $ 96.42
+0.00%
$ -- $ 13.42 million
1:43 AM $ 96.44
+0.10%
$ -- $ 13.42 million
1:42 AM $ 96.34
-0.02%
$ -- $ 13.39 million
1:41 AM $ 96.36
+0.04%
$ -- $ 13.37 million
1:40 AM $ 96.32
-0.04%
$ -- $ 13.33 million
1:39 AM $ 96.36
+0.00%
$ -- $ 13.11 million
1:38 AM $ 96.45
-0.03%
$ -- $ 12.95 million
1:37 AM $ 96.48
+0.11%
$ -- $ 12.9 million
1:36 AM $ 96.37
-0.07%
$ -- $ 12.9 million
1:35 AM $ 96.44
+0.00%
$ -- $ 12.82 million
1:34 AM $ 96.44
+0.04%
$ -- $ 12.79 million
1:33 AM $ 96.4
+0.00%
$ -- $ 12.74 million
1:32 AM $ 96.4
+0.17%
$ -- $ 12.74 million
1:31 AM $ 96.23
+0.08%
$ -- $ 12.68 million