Robinhood (Reality Tokenized) Historical Data

rHOOD Page 18
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 96.47
+0.00%
$ -- $ 15.49 million
2:49 AM $ 96.47
+0.13%
$ -- $ 15.49 million
2:48 AM $ 96.34
-0.11%
$ -- $ 15.45 million
2:47 AM $ 96.45
-0.03%
$ -- $ 15.28 million
2:46 AM $ 96.48
-0.01%
$ -- $ 15.27 million
2:45 AM $ 96.49
-0.02%
$ -- $ 15.25 million
2:44 AM $ 96.52
+0.00%
$ -- $ 15.22 million
2:43 AM $ 96.52
+0.01%
$ -- $ 15.2 million
2:42 AM $ 96.51
-0.07%
$ -- $ 14.92 million
2:41 AM $ 96.58
+0.02%
$ -- $ 14.87 million
2:40 AM $ 96.56
-0.03%
$ -- $ 14.86 million
2:39 AM $ 96.59
+0.00%
$ -- $ 14.86 million
2:38 AM $ 96.59
+0.01%
$ -- $ 14.86 million
2:37 AM $ 96.58
-0.01%
$ -- $ 14.86 million
2:36 AM $ 96.59
-0.01%
$ -- $ 14.86 million
2:35 AM $ 96.6
+0.04%
$ -- $ 14.86 million
2:34 AM $ 96.56
+0.00%
$ -- $ 14.85 million
2:33 AM $ 96.56
-0.08%
$ -- $ 14.84 million
2:32 AM $ 96.64
-0.01%
$ -- $ 14.83 million
2:31 AM $ 96.65
+0.02%
$ -- $ 14.68 million
2:30 AM $ 96.63
+0.04%
$ -- $ 14.64 million
2:29 AM $ 96.59
-0.02%
$ -- $ 14.62 million
2:28 AM $ 96.61
+0.02%
$ -- $ 14.53 million
2:27 AM $ 96.59
-0.02%
$ -- $ 14.53 million
2:26 AM $ 96.61
+0.04%
$ -- $ 14.53 million
2:25 AM $ 96.57
+0.01%
$ -- $ 14.49 million
2:24 AM $ 96.56
+0.03%
$ -- $ 14.48 million
2:23 AM $ 96.53
+0.01%
$ -- $ 14.48 million
2:22 AM $ 96.52
+0.02%
$ -- $ 14.48 million
2:21 AM $ 96.5
+0.00%
$ -- $ 14.48 million
2:20 AM $ 96.58
-0.01%
$ -- $ 14.37 million
2:19 AM $ 96.59
+0.00%
$ -- $ 14.35 million
2:18 AM $ 96.59
+0.01%
$ -- $ 14.34 million
2:17 AM $ 96.58
+0.01%
$ -- $ 14.33 million
2:16 AM $ 96.57
-0.02%
$ -- $ 14.31 million
2:15 AM $ 96.57
-0.02%
$ -- $ 14.3 million
2:14 AM $ 96.59
+0.05%
$ -- $ 14.29 million
2:13 AM $ 96.54
-0.04%
$ -- $ 14.28 million
2:12 AM $ 96.58
+0.01%
$ -- $ 14.27 million
2:11 AM $ 96.57
-0.02%
$ -- $ 14.27 million
2:10 AM $ 96.59
-0.05%
$ -- $ 14.27 million
2:09 AM $ 96.64
+0.00%
$ -- $ 14.24 million
2:08 AM $ 96.62
+0.00%
$ -- $ 14.21 million
2:07 AM $ 96.62
+0.00%
$ -- $ 14.21 million
2:06 AM $ 96.62
-0.02%
$ -- $ 14.21 million
2:05 AM $ 96.64
+0.12%
$ -- $ 14.2 million
2:04 AM $ 96.52
+0.02%
$ -- $ 14.15 million
2:03 AM $ 96.5
+0.03%
$ -- $ 14.15 million
2:02 AM $ 96.47
-0.05%
$ -- $ 14.15 million
2:01 AM $ 96.52
+0.06%
$ -- $ 14.1 million