Robinhood (Reality Tokenized) Historical Data

rHOOD Page 19
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 96.58
+0.03%
$ -- $ 16.02 million
3:21 AM $ 96.55
-0.03%
$ -- $ 16.02 million
3:20 AM $ 96.58
-0.04%
$ -- $ 16.02 million
3:19 AM $ 96.62
+0.00%
$ -- $ 16.02 million
3:18 AM $ 96.62
+0.02%
$ -- $ 16.02 million
3:17 AM $ 96.6
-0.01%
$ -- $ 16.02 million
3:16 AM $ 96.61
+0.04%
$ -- $ 16.02 million
3:15 AM $ 96.57
-0.01%
$ -- $ 16.01 million
3:14 AM $ 96.58
+0.00%
$ -- $ 16.01 million
3:13 AM $ 96.58
+0.01%
$ -- $ 16.01 million
3:12 AM $ 96.57
+0.02%
$ -- $ 16 million
3:11 AM $ 96.55
-0.03%
$ -- $ 16 million
3:10 AM $ 96.58
+0.02%
$ -- $ 15.99 million
3:09 AM $ 96.56
+0.00%
$ -- $ 15.99 million
3:08 AM $ 96.56
+0.01%
$ -- $ 15.99 million
3:07 AM $ 96.55
+0.00%
$ -- $ 15.99 million
3:06 AM $ 96.55
-0.01%
$ -- $ 15.99 million
3:05 AM $ 96.56
+0.06%
$ -- $ 15.99 million
3:04 AM $ 96.5
+0.02%
$ -- $ 15.87 million
3:03 AM $ 96.48
+0.01%
$ -- $ 15.87 million
3:02 AM $ 96.47
-0.02%
$ -- $ 15.64 million
3:01 AM $ 96.49
+0.00%
$ -- $ 15.63 million
3:00 AM $ 96.49
-0.07%
$ -- $ 15.63 million
2:59 AM $ 96.56
+0.00%
$ -- $ 15.62 million
2:58 AM $ 96.56
+0.00%
$ -- $ 15.61 million
2:57 AM $ 96.56
+0.07%
$ -- $ 15.61 million
2:56 AM $ 96.49
-0.09%
$ -- $ 15.61 million
2:55 AM $ 96.58
+0.08%
$ -- $ 15.6 million
2:54 AM $ 96.5
+0.01%
$ -- $ 15.54 million
2:53 AM $ 96.49
+0.02%
$ -- $ 15.5 million
2:52 AM $ 96.45
-0.03%
$ -- $ 15.49 million
2:51 AM $ 96.48
+0.01%
$ -- $ 15.49 million
2:50 AM $ 96.47
+0.00%
$ -- $ 15.49 million
2:49 AM $ 96.47
+0.13%
$ -- $ 15.49 million
2:48 AM $ 96.34
-0.11%
$ -- $ 15.45 million
2:47 AM $ 96.45
-0.03%
$ -- $ 15.28 million
2:46 AM $ 96.48
-0.01%
$ -- $ 15.27 million
2:45 AM $ 96.49
-0.02%
$ -- $ 15.25 million
2:44 AM $ 96.52
+0.00%
$ -- $ 15.22 million
2:43 AM $ 96.52
+0.01%
$ -- $ 15.2 million
2:42 AM $ 96.51
-0.07%
$ -- $ 14.92 million
2:41 AM $ 96.58
+0.02%
$ -- $ 14.87 million
2:40 AM $ 96.56
-0.03%
$ -- $ 14.86 million
2:39 AM $ 96.59
+0.00%
$ -- $ 14.86 million
2:38 AM $ 96.59
+0.01%
$ -- $ 14.86 million
2:37 AM $ 96.58
-0.01%
$ -- $ 14.86 million
2:36 AM $ 96.59
-0.01%
$ -- $ 14.86 million
2:35 AM $ 96.6
+0.04%
$ -- $ 14.86 million
2:34 AM $ 96.56
+0.00%
$ -- $ 14.85 million
2:33 AM $ 96.56
-0.08%
$ -- $ 14.84 million