Coinranking
Robinhood (Reality Tokenized) Historical Data
rHOOD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 1 PM | $119.61 | +0.15% | ||
| Sep 19, 12 PM | $119.43 | +0.00% | ||
| Sep 18, 7 PM | $119.79 | +0.49% | ||
| Sep 18, 6 PM | $119.2 | -0.49% | ||
| Sep 18, 5 PM | $120.37 | +0.98% | ||
| Sep 18, 4 PM | $119.78 | +0.47% | ||
| Sep 18, 3 PM | $118.58 | +0.00% | ||
| Sep 18, 2 PM | $117.97 | +2.11% | ||
| Sep 18, 1 PM | $114.94 | +1.99% | ||
| Sep 18, 12 PM | $112.13 | -0.02% | ||
| Sep 18, 11 AM | $112.66 | +0.00% | ||
| Sep 18, 10 AM | $113.18 | -0.19% | ||
| Sep 18, 9 AM | $113.36 | +0.04% | ||
| Sep 18, 8 AM | $113.46 | +1.13% | ||
| Sep 18, 5 AM | $112.65 | +0.43% | ||
| Sep 18, 3 AM | $111.51 | +0.80% | ||
| Sep 18, 2 AM | $110.06 | +0.00% | ||
| Sep 18, 1 AM | $109.47 | +0.00% | ||
| Sep 17, 10 PM | $108.92 | +0.00% | ||
| Sep 17, 8 PM | $109.38 | -0.55% | ||
| Sep 17, 7 PM | $109.4 | +1.03% | ||
| Sep 17, 5 PM | $107.73 | +0.52% | ||
| Sep 17, 4 PM | $107.73 | +0.01% | ||
| Sep 17, 3 PM | $107.19 | +0.33% | ||
| Sep 17, 2 PM | $107.03 | -1.45% | ||
| Sep 17, 1 PM | $107.98 | -0.35% | ||
| Sep 17, 12 PM | $107.73 | +1.00% | ||
| Sep 17, 11 AM | $106.09 | +0.00% | ||
| Sep 17, 10 AM | $106.73 | +0.00% | ||
| Sep 17, 9 AM | $107.36 | +0.01% | ||
| Sep 17, 8 AM | $106.82 | +0.01% | ||
| Sep 17, 7 AM | $106.31 | +0.00% | ||
| Sep 17, 6 AM | $106.31 | -0.03% | ||
| Sep 17, 5 AM | $105.85 | +0.00% | ||
| Sep 17, 2 AM | $105.92 | +0.00% | ||
| Sep 17, 12 AM | $105.94 | -0.03% | ||
| Sep 16, 11 PM | $105.57 | -0.05% | ||
| Sep 16, 9 PM | $104.98 | +0.32% | ||
| Sep 16, 8 PM | $104.82 | +0.02% | ||
| Sep 16, 7 PM | $104.34 | +1.01% | ||
| Sep 16, 6 PM | $103.14 | -1.57% | ||
| Sep 16, 4 PM | $105.29 | +0.04% | ||
| Sep 16, 3 PM | $104.72 | -1.37% | ||
| Sep 16, 2 PM | $105.58 | -1.87% | ||
| Sep 16, 1 PM | $107.05 | -1.93% | ||
| Sep 16, 12 PM | $109.55 | -1.68% | ||
| Sep 16, 11 AM | $111.38 | +0.42% | ||
| Sep 16, 10 AM | $110.38 | +0.04% | ||
| Sep 16, 9 AM | $110.28 | +0.18% | ||
| Sep 16, 8 AM | $109.49 | +0.05% | ||