Robinhood (Reality Tokenized) Historical Data

rHOOD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 106.54
-0.50%
$ 812,818 $ 1.73 billion
Jul 22, 1 AM $ 107.08
+0.06%
$ 816,937 $ 1.73 billion
Jul 22, 12 AM $ 107.02
-0.12%
$ 816,480 $ 1.73 billion
Jul 21, 11 PM $ 107.15
+0.28%
$ 817,471 $ 1.73 billion
Jul 21, 10 PM $ 106.85
-0.05%
$ 815,183 $ 1.72 billion
Jul 21, 9 PM $ 106.9
+0.39%
$ 815,564 $ 1.72 billion
Jul 21, 8 PM $ 106.48
+0.08%
$ 812,360 $ 1.71 billion
Jul 21, 7 PM $ 106.4
+0.28%
$ 811,749 $ 944.31 million
Jul 21, 6 PM $ 106.1
-0.39%
$ 809,461 $ 639.58 million
Jul 21, 5 PM $ 106.52
-0.86%
$ 812,665 $ 436.16 million
Jul 21, 4 PM $ 107.46
-0.22%
$ 819,836 $ 222.15 million
Jul 21, 3 PM $ 107.68
+0.78%
$ 821,515 $ 2.87 billion
Jul 21, 2 PM $ 106.85
+1.24%
$ 815,183 $ 2.52 billion
Jul 21, 1 PM $ 105.51
+3.08%
$ 804,959 $ 1.98 billion
Jul 21, 12 PM $ 102.36
+0.62%
$ 780,927 $ 1.49 billion
Jul 21, 11 AM $ 101.73
-0.10%
$ 776,121 $ 1.47 billion
Jul 21, 10 AM $ 101.83
-0.03%
$ 776,884 $ 1.45 billion
Jul 21, 9 AM $ 101.86
-0.33%
$ 777,113 $ 1.45 billion
Jul 21, 8 AM $ 102.2
+1.21%
$ 779,707 $ 1.45 billion
Jul 21, 7 AM $ 100.98
-0.05%
$ 770,399 $ 1.44 billion
Jul 21, 6 AM $ 101.05
+0.05%
$ 770,933 $ 1.44 billion
Jul 20, 7 PM $ 99.28
-0.55%
$ 757,429 $ 976.18 million
Jul 20, 6 PM $ 99.86
-1.29%
$ 761,854 $ 651.4 million
Jul 20, 5 PM $ 101.17
+0.35%
$ 771,849 $ 443.67 million
Jul 20, 4 PM $ 100.79
-0.43%
$ 768,950 $ 261.18 million
Jul 20, 3 PM $ 100.8
+0.03%
$ 769,026 $ 999.31 million
Jul 20, 2 PM $ 100.77
+1.56%
$ 768,797 $ 984.55 million
Jul 20, 1 PM $ 99.19
-2.88%
$ 756,743 $ 464.57 million
Jul 20, 12 PM $ 102.13
-0.26%
$ 779,173 $ 55.03 million
Jul 20, 11 AM $ 102.4
+1.09%
$ 781,233 $ 36.63 million
Jul 20, 10 AM $ 101.3
+0.00%
$ 772,840 $ 17 million
Jul 20, 9 AM $ 101.3
+1.05%
$ 772,840 $ 12.14 million
Jul 20, 8 AM $ 100.25
-0.07%
$ 764,830 $ 6.35 million
Jul 20, 7 AM $ 100.32
+0.59%
$ 765,364 $ 4.43 million
Jul 20, 6 AM $ 99.73
-0.10%
$ 760,863 $ 3.69 million
Jul 20, 5 AM $ 99.83
-0.67%
$ 761,625 $ 3.45 million
Jul 20, 4 AM $ 100.5
+0.10%
$ 766,737 $ 3.1 million
Jul 20, 3 AM $ 100.4
+0.07%
$ 765,974 $ 2.95 million
Jul 20, 2 AM $ 100.33
+0.38%
$ 765,440 $ 2.77 million
Jul 20, 1 AM $ 99.95
-0.25%
$ 762,541 $ 2.54 million
Jul 20, 12 AM $ 100.2
-1.09%
$ 764,448 $ 1.66 million
Jul 19, 11 PM $ 101.3
+0.00%
$ 772,840 $ 24
Jul 19, 10 PM $ 101.3
+0.00%
$ 772,840 $ 24
Jul 19, 9 PM $ 101.3
+0.00%
$ 772,840 $ 24
Jul 19, 8 PM $ 101.3
+0.00%
$ 772,840 $ 10
Jul 19, 7 PM $ 101.3
+0.00%
$ 772,840 $ 10
Jul 19, 6 PM $ 101.3
+0.00%
$ 772,840 $ 10
Jul 19, 5 PM $ 101.3
+0.00%
$ 772,840 $ 10
Jul 19, 4 PM $ 101.3
-0.15%
$ 772,840 $ 10
Jul 19, 3 PM $ 101.45
+0.00%
$ 773,985 $ 884