Coinranking
Robinhood (Reality Tokenized) Historical Data
rHOOD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:38 PM | $124.82 | +0.00% | ||
| 6:21 PM | $124.37 | +0.55% | ||
| 6:11 PM | $124.91 | +0.15% | ||
| 6:10 PM | $124.53 | +0.00% | ||
| 6:08 PM | $124.49 | +0.00% | ||
| 5:58 PM | $124.27 | +0.00% | ||
| 5:48 PM | $124.08 | +0.00% | ||
| 5:38 PM | $123.87 | +0.00% | ||
| 5:37 PM | $124.1 | +0.00% | ||
| 5:24 PM | $124.3 | +0.00% | ||
| 5:23 PM | $123.85 | -0.06% | ||
| 5:22 PM | $123.97 | -0.74% | ||
| 5:21 PM | $124.66 | -0.53% | ||
| 5:20 PM | $124.85 | +0.03% | ||
| 5:17 PM | $124.5 | +0.00% | ||
| 4:59 PM | $124.7 | +0.00% | ||
| 4:43 PM | $124.51 | +0.00% | ||
| 4:42 PM | $124.28 | +0.00% | ||
| 4:39 PM | $124.07 | +0.00% | ||
| 4:38 PM | $124.27 | +0.00% | ||
| 4:34 PM | $124.46 | +0.00% | ||
| 4:22 PM | $124.65 | +0.00% | ||
| 4:16 PM | $124.42 | +0.00% | ||
| 4:12 PM | $124.19 | +0.00% | ||
| 3:50 PM | $124.42 | +0.00% | ||
| 3:36 PM | $124.21 | +0.00% | ||
| 3:34 PM | $123.99 | +0.36% | ||
| 3:27 PM | $123.33 | +0.00% | ||
| 3:16 PM | $123.1 | +0.00% | ||
| 3:06 PM | $123.29 | +0.00% | ||
| 2:55 PM | $123.49 | +0.00% | ||
| 2:49 PM | $123.82 | +0.00% | ||
| 2:43 PM | $123.63 | +0.00% | ||
| 2:40 PM | $123.43 | +0.00% | ||
| 2:39 PM | $123.66 | -0.16% | ||
| 2:33 PM | $124.04 | +0.00% | ||
| 2:26 PM | $123.82 | +0.00% | ||
| 2:25 PM | $123.59 | +0.00% | ||
| 2:24 PM | $123.37 | +0.18% | ||
| 2:23 PM | $122.92 | +0.00% | ||
| 2:22 PM | $122.69 | +0.00% | ||
| 2:18 PM | $122.47 | +0.00% | ||
| 2:17 PM | $122.24 | +0.00% | ||
| 2:14 PM | $121.79 | +0.00% | ||
| 2:11 PM | $122.13 | +0.00% | ||
| 2:06 PM | $121.91 | -0.36% | ||
| 2:03 PM | $122.57 | +0.00% | ||
| 2:01 PM | $122.35 | +0.00% | ||
| 2:00 PM | $122.13 | +0.00% | ||
| 1:53 PM | $121.91 | +0.00% | ||