Coinranking
Robinhood (Reality Tokenized) Historical Data
rHOOD
Page 21
| Date | | | ||
|---|---|---|---|---|
| 4:38 AM | $ 96.7 | -0.02% | ||
| 4:37 AM | $ 96.71 | +0.00% | ||
| 4:36 AM | $ 96.71 | -0.02% | ||
| 4:35 AM | $ 96.73 | +0.03% | ||
| 4:34 AM | $ 96.7 | +0.02% | ||
| 4:33 AM | $ 96.68 | -0.01% | ||
| 4:32 AM | $ 96.7 | +0.00% | ||
| 4:31 AM | $ 96.7 | +0.00% | ||
| 4:30 AM | $ 96.7 | +0.07% | ||
| 4:29 AM | $ 96.63 | +0.00% | ||
| 4:28 AM | $ 96.63 | +0.04% | ||
| 4:27 AM | $ 96.59 | -0.01% | ||
| 4:26 AM | $ 96.6 | +0.01% | ||
| 4:25 AM | $ 96.59 | -0.01% | ||
| 4:24 AM | $ 96.6 | +0.05% | ||
| 4:23 AM | $ 96.55 | +0.03% | ||
| 4:22 AM | $ 96.52 | -0.01% | ||
| 4:21 AM | $ 96.53 | +0.03% | ||
| 4:20 AM | $ 96.5 | +0.00% | ||
| 4:19 AM | $ 96.5 | +0.01% | ||
| 4:18 AM | $ 96.49 | +0.07% | ||
| 4:17 AM | $ 96.42 | +0.00% | ||
| 4:16 AM | $ 96.42 | -0.01% | ||
| 4:15 AM | $ 96.43 | +0.06% | ||
| 4:14 AM | $ 96.37 | +0.00% | ||
| 4:13 AM | $ 96.37 | -0.02% | ||
| 4:12 AM | $ 96.37 | -0.01% | ||
| 4:11 AM | $ 96.38 | +0.03% | ||
| 4:10 AM | $ 96.35 | -0.04% | ||
| 4:09 AM | $ 96.39 | -0.04% | ||
| 4:08 AM | $ 96.43 | +0.00% | ||
| 4:07 AM | $ 96.43 | +0.03% | ||
| 4:06 AM | $ 96.4 | -0.15% | ||
| 4:05 AM | $ 96.54 | +0.04% | ||
| 4:04 AM | $ 96.5 | -0.05% | ||
| 4:03 AM | $ 96.55 | +0.05% | ||
| 4:02 AM | $ 96.59 | +0.00% | ||
| 4:01 AM | $ 96.59 | -0.02% | ||
| 4:00 AM | $ 96.61 | +0.00% | ||
| 3:59 AM | $ 96.61 | -0.02% | ||
| 3:58 AM | $ 96.63 | -0.04% | ||
| 3:57 AM | $ 96.67 | +0.08% | ||
| 3:56 AM | $ 96.59 | +0.00% | ||
| 3:55 AM | $ 96.59 | +0.00% | ||
| 3:54 AM | $ 96.59 | +0.00% | ||
| 3:53 AM | $ 96.59 | +0.04% | ||
| 3:52 AM | $ 96.55 | +0.00% | ||
| 3:51 AM | $ 96.55 | +0.00% | ||
| 3:50 AM | $ 96.55 | -0.04% | ||
| 3:49 AM | $ 96.59 | +0.01% | ||