粥芯池 Historical Data

粥芯池
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 AM $0.0₅36
+0.00%
$-- $13
Aug 17, 2 PM $0
--%
$-- $0
Aug 15, 2 PM $0.0₅378
+0.00%
$-- $109
Aug 15, 7 AM $0.0₅386
+0.09%
$-- $0
Aug 13, 5 PM $0.0₅41
-1.21%
$-- $79
Aug 13, 8 AM $0.0₅425
-1.32%
$-- $107
Aug 13, 12 AM $0.0₅435
+0.00%
$-- $94
Aug 12, 2 PM $0.0₅442
+0.00%
$-- $89
Aug 12, 9 AM $0.0₅444
+0.00%
$-- $142
Aug 12, 2 AM $0.0₅469
+0.00%
$-- $162
Aug 12, 12 AM $0.0₅473
+0.00%
$-- $153
Aug 11, 3 PM $0.0₅466
+0.00%
$-- $170
Aug 11, 2 PM $0.0₅473
+0.00%
$-- $239
Aug 11, 11 AM $0.0₅471
+0.00%
$-- $235
Aug 11, 10 AM $0.0₅477
-1.28%
$-- $196
Aug 11, 8 AM $0.0₅502
+0.00%
$-- $227
Aug 11, 7 AM $0.0₅502
+0.22%
$-- $241
Aug 11, 5 AM $0.0₅506
+0.00%
$-- $353
Aug 10, 5 PM $0.0₅51
+0.00%
$-- $736
Aug 10, 3 PM $0.0₅518
+0.00%
$-- $733
Aug 10, 2 PM $0.0₅516
+0.00%
$-- $651
Aug 10, 12 PM $0.0₅546
+0.00%
$-- $673
Aug 10, 9 AM $0.0₅55
-2.02%
$-- $769
Aug 10, 8 AM $0.0₅58
-1.20%
$-- $680
Aug 10, 6 AM $0.0₅582
+0.00%
$-- $810
Aug 10, 5 AM $0.0₅617
-1.05%
$-- $810
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0.0₁₆1
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0.0₁₆1
Download