StableUSD Historical Data

USDS
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0054
+3.60%
$ -- $ 4
Nov 27 $ 0.00504
-89.50%
$ -- $ 56
Nov 20 $ 0.0484
+6.54%
$ 7,749 $ 355
Oct 2 $ 0.152
-0.24%
$ -- $ 19
Sep 4 $ 0.165
-43.73%
$ -- $ 78
Aug 28 $ 0.311
-0.94%
$ -- $ 10
Aug 21 $ 0.338
-13.86%
$ -- $ 51
Aug 14 $ 0.758
+22.84%
$ -- $ 17
Jul 31 $ 0.579
-1.38%
$ -- $ 24
Jul 24 $ 0.881
+66.73%
$ -- $ 133
Jul 17 $ 0.965
-0.93%
$ -- $ 381
Jul 10 $ 0.975
+61.84%
$ -- $ 100
Jul 3 $ 0.997
+7.29%
$ -- $ 179
Jun 26 $ 0.38
+0.00%
$ -- $ 16
May 15 $ 0.493
+1.05%
$ -- $ 20
Apr 17 $ 1
+97.29%
$ -- $ 130
Apr 10 $ 0.506
-22.96%
$ 150,466 $ 2,417
Apr 3 $ 0.915
+53.45%
$ 271,539 $ 440
Mar 27 $ 0.596
-30.43%
$ 177,058 $ 492
Mar 20 $ 0.584
-41.58%
$ -- $ 275
Mar 13 $ 1
-2.22%
$ 297,043 $ 937
Mar 6 $ 1
+0.00%
$ -- $ 4,326
Feb 27 $ 1
+0.01%
$ -- $ 617
Feb 20 $ 1
-0.67%
$ -- $ 24
Feb 6 $ 1
+0.00%
$ -- $ 10
Jan 30 $ 0.963
-2.92%
$ 474,973 $ 297
Jan 23 $ 1
-0.62%
$ -- $ 25
Jan 16 $ 1
+10.54%
$ 493,099 $ 1,208
Jan 9 $ 1
+0.10%
$ -- $ 464
Jan 2 $ 1
-6.96%
$ 462,277 $ 469
Dec 26 $ 0.784
-20.69%
$ -- $ 2,431
Dec 19 $ 0.988
+0.00%
$ -- $ 73
Dec 5 $ 0.988
+0.00%
$ -- $ 4,811
Nov 28 $ 0.988
+3.44%
$ 446,953 $ 86
Nov 14 $ 0.988
+8.14%
$ -- $ 105
Nov 7 $ 0.988
-4.00%
$ -- $ 2,568
Oct 31 $ 0.988
+0.00%
$ -- $ 236
Oct 24 $ 0.988
+0.00%
$ 371,654 $ 317
Oct 17 $ 0.988
+8.51%
$ 371,654 $ 788
Oct 10 $ 0.91
-28.65%
$ 341,540 $ 37,835
Oct 3 $ 0.992
-25.82%
$ -- $ 1,463
Sep 26 $ 0.992
-0.02%
$ -- $ 3,150
Sep 12 $ 0.93
+1.02%
$ 402,782 $ 484
Sep 5 $ 0.992
+5.49%
$ 388,931 $ 92
Aug 29 $ 0.939
-2.72%
$ 389,825 $ 68
Aug 22 $ 0.965
+3.20%
$ 400,762 $ 4,156
Aug 15 $ 0.937
+0.02%
$ 388,871 $ 749
Aug 8 $ 0.936
-5.64%
$ 388,752 $ 2,010
Aug 1 $ 0.992
+50.13%
$ 411,985 $ 9,822
Jul 25 $ 0.662
-18.35%
$ 274,971 $ 8,208
Download