Coinranking
StableUSD Historical Data
USDS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 4 | $0.0054 | +3.60% | ||
| Nov 27 | $0.00504 | -89.50% | ||
| Nov 20 | $0.0484 | +6.54% | ||
| Oct 2 | $0.152 | -0.24% | ||
| Sep 4 | $0.165 | -43.73% | ||
| Aug 28 | $0.311 | -0.94% | ||
| Aug 21 | $0.338 | -13.86% | ||
| Aug 14 | $0.758 | +22.84% | ||
| Jul 31 | $0.579 | -1.38% | ||
| Jul 24 | $0.881 | +66.73% | ||
| Jul 17 | $0.965 | -0.93% | ||
| Jul 10 | $0.975 | +61.84% | ||
| Jul 3 | $0.997 | +7.29% | ||
| Jun 26 | $0.38 | +0.00% | ||
| May 15 | $0.493 | +1.05% | ||
| Apr 17 | $1 | +97.29% | ||
| Apr 10 | $0.506 | -22.96% | ||
| Apr 3 | $0.915 | +53.45% | ||
| Mar 27 | $0.596 | -30.43% | ||
| Mar 20 | $0.584 | -41.58% | ||
| Mar 13 | $1 | -2.22% | ||
| Mar 6 | $1 | +0.00% | ||
| Feb 27 | $1 | +0.01% | ||
| Feb 20 | $1 | -0.67% | ||
| Feb 6 | $1 | +0.00% | ||
| Jan 30 | $0.963 | -2.92% | ||
| Jan 23 | $1 | -0.62% | ||
| Jan 16 | $1 | +10.54% | ||
| Jan 9 | $1 | +0.10% | ||
| Jan 2 | $1 | -6.96% | ||
| Dec 26 | $0.784 | -20.69% | ||
| Dec 19 | $0.988 | +0.00% | ||
| Dec 5 | $0.988 | +0.00% | ||
| Nov 28 | $0.988 | +3.44% | ||
| Nov 14 | $0.988 | +8.14% | ||
| Nov 7 | $0.988 | -4.00% | ||
| Oct 31 | $0.988 | +0.00% | ||
| Oct 24 | $0.988 | +0.00% | ||
| Oct 17 | $0.988 | +8.51% | ||
| Oct 10 | $0.91 | -28.65% | ||
| Oct 3 | $0.992 | -25.82% | ||
| Sep 26 | $0.992 | -0.02% | ||
| Sep 12 | $0.93 | +1.02% | ||
| Sep 5 | $0.992 | +5.49% | ||
| Aug 29 | $0.939 | -2.72% | ||
| Aug 22 | $0.965 | +3.20% | ||
| Aug 15 | $0.937 | +0.02% | ||
| Aug 8 | $0.936 | -5.64% | ||
| Aug 1 | $0.992 | +50.13% | ||
| Jul 25 | $0.662 | -18.35% | ||
Previous Next