StableUSD Historical Data

USDS
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0054
+3.60%
$ -- $ 4
Dec 2, 2023 $ 0.00504
+0.15%
$ -- $ 0
Dec 1, 2023 $ 0.00503
+11.02%
$ 812 $ 0
Nov 30, 2023 $ 0.00453
-96.45%
$ 730 $ 5
Nov 29, 2023 $ 0.128
+0.13%
$ 20,597 $ 22
Nov 28, 2023 $ 0.128
+573.46%
$ 20,580 $ 28
Nov 27, 2023 $ 0.0472
-1.68%
$ -- $ 0
Nov 26, 2023 $ 0.048
-0.85%
$ 7,749 $ 0
Nov 25, 2023 $ 0.0484
+0.35%
$ 7,816 $ 7
Nov 23, 2023 $ 0.048
-0.65%
$ 7,745 $ 1
Nov 22, 2023 $ 0.0483
-65.65%
$ 7,799 $ 1
Nov 21, 2023 $ 0.141
+86.65%
$ 22,739 $ 62
Nov 20, 2023 $ 0.0456
+0.34%
$ 7,362 $ 283
Oct 8, 2023 $ 0.152
+0.52%
$ -- $ 10
Oct 7, 2023 $ 0.151
-0.81%
$ 24,390 $ 10
Sep 9, 2023 $ 0.165
-0.12%
$ -- $ 24
Sep 8, 2023 $ 0.165
-0.75%
$ 26,669 $ 24
Sep 7, 2023 $ 0.166
-43.28%
$ 26,851 $ 24
Sep 6, 2023 $ 0.293
+0.01%
$ 47,337 $ 5
Sep 2, 2023 $ 0.311
-0.35%
$ 50,163 $ 5
Sep 1, 2023 $ 0.312
-0.61%
$ 50,332 $ 5
Aug 27, 2023 $ 0.339
+0.33%
$ -- $ 48
Aug 26, 2023 $ 0.338
-13.86%
$ 54,484 $ 51
Aug 19, 2023 $ 0.758
-0.33%
$ -- $ 6
Aug 18, 2023 $ 0.76
+23.19%
$ 122,591 $ 11
Aug 1, 2023 $ 0.579
-1.02%
$ 93,367 $ 12
Jul 31, 2023 $ 0.585
-0.36%
$ 94,333 $ 12
Jul 29, 2023 $ 0.881
+0.18%
$ -- $ 9
Jul 28, 2023 $ 0.879
-2.47%
$ 141,917 $ 9
Jul 27, 2023 $ 0.902
+70.66%
$ 145,509 $ 116
Jul 19, 2023 $ 0.965
+0.00%
$ -- $ 127
Jul 18, 2023 $ 0.965
+0.00%
$ 155,719 $ 127
Jul 17, 2023 $ 0.965
-0.93%
$ 155,719 $ 127
Jul 16, 2023 $ 0.975
+0.00%
$ -- $ 28
Jul 15, 2023 $ 0.975
+0.00%
$ 157,332 $ 28
Jul 14, 2023 $ 0.975
-0.10%
$ 157,332 $ 28
Jul 13, 2023 $ 0.976
+0.00%
$ 157,494 $ 4
Jul 11, 2023 $ 0.608
-0.03%
$ -- $ 6
Jul 10, 2023 $ 0.608
+0.95%
$ 98,137 $ 6
Jul 6, 2023 $ 0.997
+0.00%
$ -- $ 3
Jul 5, 2023 $ 0.997
+0.00%
$ 160,802 $ 3
Jul 4, 2023 $ 0.997
+2.98%
$ 160,802 $ 12
Jul 3, 2023 $ 0.968
+4.17%
$ 156,124 $ 161
Jun 30, 2023 $ 0.38
+0.00%
$ -- $ 8
Jun 29, 2023 $ 0.38
+0.00%
$ 61,319 $ 8
May 18, 2023 $ 0.493
-0.06%
$ -- $ 10
May 17, 2023 $ 0.493
+1.13%
$ 130,775 $ 10
Apr 22, 2023 $ 1
+0.00%
$ 264,995 $ 13
Apr 21, 2023 $ 0.379
+0.00%
$ 112,549 $ 3
Apr 20, 2023 $ 0.379
+0.00%
$ 112,549 $ 3
Download