Coinranking
StableUSD Historical Data
USDS
| Date | | |
|---|---|---|
| Dec 4, 2023 | $ 0.0054 | +3.60% |
| Dec 2, 2023 | $ 0.00504 | +0.15% |
| Dec 1, 2023 | $ 0.00503 | +11.02% |
| Nov 30, 2023 | $ 0.00453 | -96.45% |
| Nov 29, 2023 | $ 0.128 | +0.13% |
| Nov 28, 2023 | $ 0.128 | +573.46% |
| Nov 27, 2023 | $ 0.0472 | -1.68% |
| Nov 26, 2023 | $ 0.048 | -0.85% |
| Nov 25, 2023 | $ 0.0484 | +0.35% |
| Nov 23, 2023 | $ 0.048 | -0.65% |
| Nov 22, 2023 | $ 0.0483 | -65.65% |
| Nov 21, 2023 | $ 0.141 | +86.65% |
| Nov 20, 2023 | $ 0.0456 | +0.34% |
| Oct 8, 2023 | $ 0.152 | +0.52% |
| Oct 7, 2023 | $ 0.151 | -0.81% |
| Sep 9, 2023 | $ 0.165 | -0.12% |
| Sep 8, 2023 | $ 0.165 | -0.75% |
| Sep 7, 2023 | $ 0.166 | -43.28% |
| Sep 6, 2023 | $ 0.293 | +0.01% |
| Sep 2, 2023 | $ 0.311 | -0.35% |
| Sep 1, 2023 | $ 0.312 | -0.61% |
| Aug 27, 2023 | $ 0.339 | +0.33% |
| Aug 26, 2023 | $ 0.338 | -13.86% |
| Aug 19, 2023 | $ 0.758 | -0.33% |
| Aug 18, 2023 | $ 0.76 | +23.19% |
| Aug 1, 2023 | $ 0.579 | -1.02% |
| Jul 31, 2023 | $ 0.585 | -0.36% |
| Jul 29, 2023 | $ 0.881 | +0.18% |
| Jul 28, 2023 | $ 0.879 | -2.47% |
| Jul 27, 2023 | $ 0.902 | +70.66% |
| Jul 19, 2023 | $ 0.965 | +0.00% |
| Jul 18, 2023 | $ 0.965 | +0.00% |
| Jul 17, 2023 | $ 0.965 | -0.93% |
| Jul 16, 2023 | $ 0.975 | +0.00% |
| Jul 15, 2023 | $ 0.975 | +0.00% |
| Jul 14, 2023 | $ 0.975 | -0.10% |
| Jul 13, 2023 | $ 0.976 | +0.00% |
| Jul 11, 2023 | $ 0.608 | -0.03% |
| Jul 10, 2023 | $ 0.608 | +0.95% |
| Jul 6, 2023 | $ 0.997 | +0.00% |
| Jul 5, 2023 | $ 0.997 | +0.00% |
| Jul 4, 2023 | $ 0.997 | +2.98% |
| Jul 3, 2023 | $ 0.968 | +4.17% |
| Jun 30, 2023 | $ 0.38 | +0.00% |
| Jun 29, 2023 | $ 0.38 | +0.00% |
| May 18, 2023 | $ 0.493 | -0.06% |
| May 17, 2023 | $ 0.493 | +1.13% |
| Apr 22, 2023 | $ 1 | +0.00% |
| Apr 21, 2023 | $ 0.379 | +0.00% |
| Apr 20, 2023 | $ 0.379 | +0.00% |
Previous Next