Coinranking
StableUSD Historical Data
USDS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 2021 | $1.19 | +3.06% | ||
| Sep 23, 2021 | $1.18 | +5.63% | ||
| Sep 22, 2021 | $1.11 | -3.43% | ||
| Sep 21, 2021 | $1.15 | -14.67% | ||
| Sep 20, 2021 | $1.35 | +1.02% | ||
| Sep 19, 2021 | $1.33 | -3.60% | ||
| Sep 18, 2021 | $1.38 | +35.76% | ||
| Sep 17, 2021 | $1.02 | -16.32% | ||
| Sep 16, 2021 | $1.21 | -12.03% | ||
| Sep 15, 2021 | $1.38 | +16.83% | ||
| Sep 14, 2021 | $1.18 | -8.35% | ||
| Sep 13, 2021 | $1.27 | +20.61% | ||
| Sep 12, 2021 | $1.04 | -1.37% | ||
| Sep 11, 2021 | $1.06 | -0.05% | ||
| Sep 10, 2021 | $1.06 | +5.34% | ||
| Sep 9, 2021 | $1 | -6.79% | ||
| Sep 8, 2021 | $1.07 | -3.06% | ||
| Sep 7, 2021 | $1.11 | +7.53% | ||
| Sep 6, 2021 | $1.03 | -13.02% | ||
| Sep 2, 2021 | $1 | +0.00% | ||
| Sep 1, 2021 | $1 | -0.63% | ||
| Aug 31, 2021 | $1.01 | +0.63% | ||
| Aug 30, 2021 | $1 | -15.61% | ||
| Aug 29, 2021 | $1.19 | +14.22% | ||
| Aug 28, 2021 | $1.04 | +0.92% | ||
| Aug 27, 2021 | $1.03 | +0.75% | ||
| Aug 26, 2021 | $1.02 | +0.00% | ||
| Aug 25, 2021 | $1.04 | +0.87% | ||
| Aug 24, 2021 | $1.03 | -8.74% | ||
| Aug 23, 2021 | $1.13 | +3.62% | ||
| Aug 22, 2021 | $1.09 | +2.36% | ||
| Aug 21, 2021 | $1.07 | -6.34% | ||
| Aug 20, 2021 | $1.13 | +3.38% | ||
| Aug 19, 2021 | $1.09 | +1.68% | ||
| Aug 18, 2021 | $1.07 | -10.85% | ||
| Aug 17, 2021 | $1.2 | +6.86% | ||
| Aug 16, 2021 | $1.13 | -0.92% | ||
| Aug 15, 2021 | $1.14 | -1.48% | ||
| Aug 14, 2021 | $1.15 | +0.94% | ||
| Aug 13, 2021 | $1.12 | +5.08% | ||
| Aug 12, 2021 | $1.06 | -15.04% | ||
| Aug 11, 2021 | $1.25 | +10.75% | ||
| Aug 10, 2021 | $1.13 | -0.52% | ||
| Aug 8, 2021 | $1.15 | +5.07% | ||
| Aug 7, 2021 | $1.1 | -3.94% | ||
| Aug 6, 2021 | $1.07 | +3.41% | ||
| Aug 5, 2021 | $1.04 | -4.02% | ||
| Aug 4, 2021 | $1.06 | +0.62% | ||
| Aug 3, 2021 | $1.05 | +4.29% | ||
| Aug 2, 2021 | $1.01 | -0.05% | ||