Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StableUSD Historical Data

USDS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2021 $1.01
+0.41%
$555,346 $27,077
Jun 8, 2021 $1.01
-1.59%
$553,239 $30,619
Jun 7, 2021 $1.02
+2.84%
$562,327 $5,796
Jun 6, 2021 $0.993
-1.57%
$546,586 $1,028
Jun 5, 2021 $1.01
+1.34%
$555,998 $7,247
Jun 4, 2021 $0.997
-6.19%
$548,413 $23,281
Jun 3, 2021 $1.06
+0.80%
$584,620 $3,555
Jun 2, 2021 $1.05
-0.10%
$579,890 $1,673
Jun 1, 2021 $1.06
+0.75%
$580,627 $196
May 30, 2021 $0.997
-0.07%
$548,329 $21,452
May 29, 2021 $0.998
-0.96%
$548,906 $36,879
May 28, 2021 $1.01
+1.34%
$554,142 $41,272
May 27, 2021 $0.992
-1.71%
$546,015 $30,221
May 26, 2021 $1.01
-1.29%
$555,460 $17,557
May 25, 2021 $1.02
+3.47%
$562,334 $73,501
May 24, 2021 $0.988
-0.85%
$543,406 $4,000
May 23, 2021 $0.997
+2.24%
$548,291 $12,490
May 22, 2021 $0.975
-4.46%
$536,473 $3,003
May 21, 2021 $1.02
+2.72%
$561,216 $54,252
May 20, 2021 $0.992
-1.07%
$546,002 $107,139
May 19, 2021 $1
+1.35%
$551,961 $46,792
May 18, 2021 $0.99
-1.11%
$544,739 $1,950
May 17, 2021 $1
-1.05%
$550,821 $17,933
May 16, 2021 $1.01
+2.06%
$556,503 $11,603
May 15, 2021 $0.991
-1.79%
$545,347 $11,619
May 14, 2021 $1.01
+1.23%
$555,311 $2,401
May 13, 2021 $0.997
+1.60%
$548,508 $47,545
May 12, 2021 $0.985
-2.28%
$541,840 $12,023
May 11, 2021 $1.01
+0.14%
$554,589 $2.86 million
May 10, 2021 $1.01
-0.76%
$553,735 $2.85 million
May 9, 2021 $1.01
+0.12%
$557,925 $2.87 million
May 8, 2021 $1.01
+0.70%
$557,135 $3.06 million
May 7, 2021 $1.01
+0.08%
$553,249 $2.84 million
May 6, 2021 $1
-1.21%
$552,892 $2.84 million
May 5, 2021 $1.02
+1.49%
$559,522 $2.88 million
May 4, 2021 $1
-0.81%
$551,546 $3.22 million
May 3, 2021 $1.01
+0.14%
$556,141 $2.88 million
May 2, 2021 $1.01
+0.28%
$555,273 $2.85 million
May 1, 2021 $1.01
-0.12%
$553,708 $2.84 million
Apr 30, 2021 $1.01
+0.18%
$554,396 $2.85 million
Apr 29, 2021 $1.01
+0.12%
$553,488 $2.84 million
Apr 28, 2021 $1
-0.14%
$552,800 $2.85 million
Apr 27, 2021 $1.01
+1.28%
$553,443 $3.22 million
Apr 26, 2021 $0.993
-1.77%
$546,412 $2,818
Apr 25, 2021 $1.01
+2.30%
$556,172 $23,716
Apr 24, 2021 $0.988
-1.92%
$543,626 $29,865
Apr 23, 2021 $1.01
+1.53%
$554,189 $18,101
Apr 22, 2021 $0.992
-2.31%
$546,042 $3,113
Apr 21, 2021 $1.02
+1.21%
$559,023 $2,222
Apr 20, 2021 $1
+0.85%
$552,203 $5,076