Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StableUSD Historical Data

USDS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2021 $1.06
+1.13%
$581,818 $36,821
Jan 5, 2021 $1.05
+2.76%
$575,413 $44,652
Jan 4, 2021 $1.06
-0.24%
$581,690 $16,710
Jan 3, 2021 $1.06
-0.99%
$582,717 $16,960
Jan 2, 2021 $1.07
-24.64%
$588,323 $8,589
Jan 1, 2021 $1.41
+0.85%
$774,962 $1,745
Dec 31, 2020 $1.4
+36.71%
$768,784 $1,234
Dec 30, 2020 $1.02
+0.97%
$562,085 $18,024
Dec 29, 2020 $0.999
-2.43%
$549,753 $211,560
Dec 28, 2020 $1.01
-6.27%
$556,495 $315,699
Dec 27, 2020 $1.1
-0.64%
$606,859 $4,816
Dec 26, 2020 $1.1
-1.79%
$607,078 $7,163
Dec 25, 2020 $1.09
-0.17%
$599,721 $3,968
Dec 24, 2020 $1.05
+5.40%
$579,289 $6,866
Dec 23, 2020 $0.997
-1.49%
$548,632 $161,674
Dec 22, 2020 $1.01
-1.08%
$556,589 $50,868
Dec 21, 2020 $1.04
-13.56%
$570,972 $8,284
Dec 20, 2020 $1.18
+11.73%
$651,333 $1,811
Dec 19, 2020 $1.07
+7.05%
$587,505 $4,317
Dec 18, 2020 $1.02
+1.48%
$563,045 $369,448
Dec 17, 2020 $0.999
+0.33%
$549,524 $763,079
Dec 16, 2020 $1.05
-6.82%
$580,070 $43,615
Dec 15, 2020 $1.17
+0.23%
$645,862 $1,063
Dec 14, 2020 $1.02
+0.13%
$562,955 $14,014
Dec 13, 2020 $1.05
+3.06%
$575,809 $10,069
Dec 12, 2020 $1.03
-5.66%
$567,429 $5,078
Dec 11, 2020 $1.08
-9.15%
$592,519 $2,480
Dec 10, 2020 $1.2
+10.70%
$659,223 $733
Dec 9, 2020 $1.09
+7.41%
$598,700 $3,053
Dec 8, 2020 $1.02
-17.38%
$559,675 $5,521
Dec 7, 2020 $1.23
+10.69%
$675,448 $1,424
Dec 6, 2020 $1.11
+5.22%
$611,678 $1,499
Dec 5, 2020 $1.05
+4.88%
$577,187 $4,054
Dec 4, 2020 $0.974
-10.95%
$536,041 $13,056
Dec 3, 2020 $1.08
+6.55%
$596,069 $3,502
Dec 2, 2020 $1.01
+2.47%
$557,474 $20,235
Dec 1, 2020 $0.991
-2.92%
$545,003 $24,746
Nov 30, 2020 $1.03
-5.82%
$567,635 $7,337
Nov 29, 2020 $1.1
+3.21%
$602,556 $3,194
Nov 28, 2020 $1.06
+0.96%
$583,731 $3,845
Nov 27, 2020 $1.05
+4.28%
$577,818 $2,991
Nov 26, 2020 $1.01
-4.87%
$553,905 $55,263
Nov 25, 2020 $1.06
+4.66%
$582,543 $4,785
Nov 24, 2020 $1.01
-4.65%
$556,619 $20,348
Nov 23, 2020 $1.06
+3.01%
$583,500 $7,681
Nov 22, 2020 $1.03
+1.18%
$566,484 $5,814
Nov 21, 2020 $1.02
-3.10%
$560,049 $29,858
Nov 20, 2020 $1.05
-4.45%
$577,877 $3,883
Nov 19, 2020 $1.1
+7.38%
$604,747 $1,535
Nov 18, 2020 $1.02
-2.21%
$563,284 $5,355