StableUSD Historical Data

USDS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 1.05
+2.04%
$ 576,072 $ 3,027
Nov 16, 2020 $ 1.03
+0.93%
$ 564,545 $ 4,370
Nov 15, 2020 $ 1.02
-0.54%
$ 559,363 $ 48,008
Nov 14, 2020 $ 1.02
-7.51%
$ 562,446 $ 16,126
Nov 13, 2020 $ 1.11
-6.60%
$ 608,117 $ 1,886
Nov 12, 2020 $ 1.18
+12.41%
$ 651,083 $ 730
Nov 11, 2020 $ 1.05
-4.83%
$ 579,197 $ 2,878
Nov 10, 2020 $ 1.11
+6.61%
$ 608,546 $ 1,280
Nov 9, 2020 $ 1.04
+2.88%
$ 570,986 $ 3,596
Nov 8, 2020 $ 1.01
-1.57%
$ 555,003 $ 4,390
Nov 7, 2020 $ 1.02
-4.59%
$ 563,821 $ 4,822
Nov 6, 2020 $ 1.07
+4.26%
$ 590,658 $ 3,260
Nov 5, 2020 $ 1.03
-3.17%
$ 566,583 $ 4,465
Nov 4, 2020 $ 1.06
-7.31%
$ 585,013 $ 2,075
Nov 3, 2020 $ 1.15
+9.97%
$ 630,865 $ 1,116
Nov 2, 2020 $ 1.04
-15.24%
$ 573,775 $ 2,712
Nov 1, 2020 $ 1.23
+15.57%
$ 676,402 $ 785
Oct 31, 2020 $ 1.06
-2.63%
$ 585,149 $ 2,465
Oct 30, 2020 $ 1.09
+6.33%
$ 600,865 $ 1,644
Oct 29, 2020 $ 1.03
+0.68%
$ 565,049 $ 5,414
Oct 28, 2020 $ 1.02
-3.01%
$ 561,255 $ 20,467
Oct 27, 2020 $ 1.05
+5.29%
$ 578,981 $ 4,849
Oct 26, 2020 $ 1
-12.97%
$ 550,140 $ 1,795
Oct 25, 2020 $ 1.15
-1.96%
$ 632,071 $ 1,333
Oct 24, 2020 $ 1.17
+8.98%
$ 644,627 $ 2,417
Oct 23, 2020 $ 1.07
-2.65%
$ 591,401 $ 2,377
Oct 22, 2020 $ 1.1
+6.82%
$ 607,549 $ 2,705
Oct 21, 2020 $ 1.03
+4.20%
$ 568,813 $ 7,228
Oct 20, 2020 $ 0.992
-0.72%
$ 545,910 $ 2,116
Oct 19, 2020 $ 1
+0.52%
$ 549,922 $ 1,886
Oct 18, 2020 $ 0.994
+0.06%
$ 547,061 $ 3,335
Oct 17, 2020 $ 0.994
+0.04%
$ 546,734 $ 22,499
Oct 16, 2020 $ 0.993
+3.82%
$ 546,534 $ 15,614
Oct 15, 2020 $ 0.957
-7.44%
$ 526,423 $ 1,717
Oct 14, 2020 $ 1.03
+3.98%
$ 568,741 $ 231
Oct 13, 2020 $ 0.994
+2.24%
$ 546,998 $ 265
Oct 12, 2020 $ 0.973
-0.25%
$ 535,184 $ 980
Oct 11, 2020 $ 0.976
+3.38%
$ 536,744 $ 948
Oct 10, 2020 $ 0.944
-2.77%
$ 519,141 $ 1,166
Oct 9, 2020 $ 0.971
-1.91%
$ 533,974 $ 1,194
Oct 8, 2020 $ 0.989
+10.51%
$ 544,270 $ 1,108
Oct 7, 2020 $ 0.895
+0.17%
$ 492,480 $ 179
Oct 6, 2020 $ 0.894
-3.40%
$ 491,682 $ 2,954
Oct 5, 2020 $ 0.925
+0.98%
$ 508,970 $ 397
Oct 4, 2020 $ 0.916
-2.88%
$ 503,964 $ 1,173
Oct 3, 2020 $ 0.943
+1.72%
$ 518,921 $ 53,537
Oct 2, 2020 $ 0.927
-3.67%
$ 510,153 $ 285
Oct 1, 2020 $ 0.962
-1.74%
$ 529,301 $ 40
Sep 30, 2020 $ 0.979
-0.31%
$ 538,670 $ 1,107
Sep 29, 2020 $ 0.982
-0.75%
$ 540,312 $ 1,053