Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StableUSD Historical Data

USDS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2020 $1.05
+2.04%
$576,072 $3,027
Nov 16, 2020 $1.03
+0.93%
$564,545 $4,370
Nov 15, 2020 $1.02
-0.54%
$559,363 $48,008
Nov 14, 2020 $1.02
-7.51%
$562,446 $16,126
Nov 13, 2020 $1.11
-6.60%
$608,117 $1,886
Nov 12, 2020 $1.18
+12.41%
$651,083 $730
Nov 11, 2020 $1.05
-4.83%
$579,197 $2,878
Nov 10, 2020 $1.11
+6.61%
$608,546 $1,280
Nov 9, 2020 $1.04
+2.88%
$570,986 $3,596
Nov 8, 2020 $1.01
-1.57%
$555,003 $4,390
Nov 7, 2020 $1.02
-4.59%
$563,821 $4,822
Nov 6, 2020 $1.07
+4.26%
$590,658 $3,260
Nov 5, 2020 $1.03
-3.17%
$566,583 $4,465
Nov 4, 2020 $1.06
-7.31%
$585,013 $2,075
Nov 3, 2020 $1.15
+9.97%
$630,865 $1,116
Nov 2, 2020 $1.04
-15.24%
$573,775 $2,712
Nov 1, 2020 $1.23
+15.57%
$676,402 $785
Oct 31, 2020 $1.06
-2.63%
$585,149 $2,465
Oct 30, 2020 $1.09
+6.33%
$600,865 $1,644
Oct 29, 2020 $1.03
+0.68%
$565,049 $5,414
Oct 28, 2020 $1.02
-3.01%
$561,255 $20,467
Oct 27, 2020 $1.05
+5.29%
$578,981 $4,849
Oct 26, 2020 $1
-12.97%
$550,140 $1,795
Oct 25, 2020 $1.15
-1.96%
$632,071 $1,333
Oct 24, 2020 $1.17
+8.98%
$644,627 $2,417
Oct 23, 2020 $1.07
-2.65%
$591,401 $2,377
Oct 22, 2020 $1.1
+6.82%
$607,549 $2,705
Oct 21, 2020 $1.03
+4.20%
$568,813 $7,228
Oct 20, 2020 $0.992
-0.72%
$545,910 $2,116
Oct 19, 2020 $1
+0.52%
$549,922 $1,886
Oct 18, 2020 $0.994
+0.06%
$547,061 $3,335
Oct 17, 2020 $0.994
+0.04%
$546,734 $22,499
Oct 16, 2020 $0.993
+3.82%
$546,534 $15,614
Oct 15, 2020 $0.957
-7.44%
$526,423 $1,717
Oct 14, 2020 $1.03
+3.98%
$568,741 $231
Oct 13, 2020 $0.994
+2.24%
$546,998 $265
Oct 12, 2020 $0.973
-0.25%
$535,184 $980
Oct 11, 2020 $0.976
+3.38%
$536,744 $948
Oct 10, 2020 $0.944
-2.77%
$519,141 $1,166
Oct 9, 2020 $0.971
-1.91%
$533,974 $1,194
Oct 8, 2020 $0.989
+10.51%
$544,270 $1,108
Oct 7, 2020 $0.895
+0.17%
$492,480 $179
Oct 6, 2020 $0.894
-3.40%
$491,682 $2,954
Oct 5, 2020 $0.925
+0.98%
$508,970 $397
Oct 4, 2020 $0.916
-2.88%
$503,964 $1,173
Oct 3, 2020 $0.943
+1.72%
$518,921 $53,537
Oct 2, 2020 $0.927
-3.67%
$510,153 $285
Oct 1, 2020 $0.962
-1.74%
$529,301 $40
Sep 30, 2020 $0.979
-0.31%
$538,670 $1,107
Sep 29, 2020 $0.982
-0.75%
$540,312 $1,053