Coinranking
StableUSD Historical Data
USDS
Page 17
| Date | | |
|---|---|---|
| Sep 28, 2020 | $ 0.99 | -0.65% |
| Sep 27, 2020 | $ 0.996 | +0.36% |
| Sep 26, 2020 | $ 0.993 | +1.40% |
| Sep 25, 2020 | $ 0.979 | +0.12% |
| Sep 24, 2020 | $ 0.978 | +3.20% |
| Sep 23, 2020 | $ 0.948 | +1.38% |
| Sep 22, 2020 | $ 0.935 | -1.53% |
| Sep 21, 2020 | $ 0.95 | -3.46% |
| Sep 20, 2020 | $ 0.984 | -1.51% |
| Sep 19, 2020 | $ 0.999 | +0.65% |
| Sep 18, 2020 | $ 0.992 | +1.22% |
| Sep 17, 2020 | $ 0.98 | -1.63% |
| Sep 16, 2020 | $ 0.996 | +7.63% |
| Sep 15, 2020 | $ 0.926 | -0.80% |
| Sep 14, 2020 | $ 0.933 | -0.17% |
| Sep 13, 2020 | $ 0.935 | -6.54% |
| Sep 12, 2020 | $ 1 | +1.09% |
| Sep 11, 2020 | $ 0.989 | -2.17% |
| Sep 10, 2020 | $ 1.01 | +3.79% |
| Sep 9, 2020 | $ 0.973 | +0.88% |
| Sep 8, 2020 | $ 0.965 | -3.70% |
| Sep 7, 2020 | $ 1 | +1.23% |
| Sep 6, 2020 | $ 0.989 | +8.90% |
| Sep 5, 2020 | $ 0.907 | -7.66% |
| Sep 4, 2020 | $ 0.983 | +4.13% |
| Sep 3, 2020 | $ 0.945 | -2.80% |
| Sep 2, 2020 | $ 0.972 | +0.86% |
| Sep 1, 2020 | $ 0.964 | -0.30% |
| Aug 31, 2020 | $ 0.967 | +1.53% |
| Aug 30, 2020 | $ 0.952 | -0.54% |
| Aug 29, 2020 | $ 0.958 | -0.60% |
| Aug 28, 2020 | $ 0.963 | -0.34% |
| Aug 27, 2020 | $ 0.967 | +1.64% |
| Aug 26, 2020 | $ 0.951 | -0.97% |
| Aug 25, 2020 | $ 0.961 | -3.30% |
| Aug 24, 2020 | $ 0.994 | -0.83% |
| Aug 23, 2020 | $ 1 | -0.74% |
| Aug 22, 2020 | $ 1.01 | +2.68% |
| Aug 21, 2020 | $ 0.983 | -12.10% |
| Aug 20, 2020 | $ 1.12 | +10.77% |
| Aug 19, 2020 | $ 1.01 | -4.30% |
| Aug 18, 2020 | $ 1.06 | +1.21% |
| Aug 17, 2020 | $ 1.04 | -0.59% |
| Aug 16, 2020 | $ 1.05 | -1.18% |
| Aug 15, 2020 | $ 1.06 | -3.19% |
| Aug 14, 2020 | $ 1.1 | +5.28% |
| Aug 13, 2020 | $ 1.04 | +3.19% |
| Aug 12, 2020 | $ 1.01 | +3.21% |
| Aug 11, 2020 | $ 0.979 | -0.31% |
| Aug 10, 2020 | $ 0.982 | -4.78% |