Coinranking
StableUSD Historical Data
USDS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 2020 | $0.99 | -0.65% | ||
| Sep 27, 2020 | $0.996 | +0.36% | ||
| Sep 26, 2020 | $0.993 | +1.40% | ||
| Sep 25, 2020 | $0.979 | +0.12% | ||
| Sep 24, 2020 | $0.978 | +3.20% | ||
| Sep 23, 2020 | $0.948 | +1.38% | ||
| Sep 22, 2020 | $0.935 | -1.53% | ||
| Sep 21, 2020 | $0.95 | -3.46% | ||
| Sep 20, 2020 | $0.984 | -1.51% | ||
| Sep 19, 2020 | $0.999 | +0.65% | ||
| Sep 18, 2020 | $0.992 | +1.22% | ||
| Sep 17, 2020 | $0.98 | -1.63% | ||
| Sep 16, 2020 | $0.996 | +7.63% | ||
| Sep 15, 2020 | $0.926 | -0.80% | ||
| Sep 14, 2020 | $0.933 | -0.17% | ||
| Sep 13, 2020 | $0.935 | -6.54% | ||
| Sep 12, 2020 | $1 | +1.09% | ||
| Sep 11, 2020 | $0.989 | -2.17% | ||
| Sep 10, 2020 | $1.01 | +3.79% | ||
| Sep 9, 2020 | $0.973 | +0.88% | ||
| Sep 8, 2020 | $0.965 | -3.70% | ||
| Sep 7, 2020 | $1 | +1.23% | ||
| Sep 6, 2020 | $0.989 | +8.90% | ||
| Sep 5, 2020 | $0.907 | -7.66% | ||
| Sep 4, 2020 | $0.983 | +4.13% | ||
| Sep 3, 2020 | $0.945 | -2.80% | ||
| Sep 2, 2020 | $0.972 | +0.86% | ||
| Sep 1, 2020 | $0.964 | -0.30% | ||
| Aug 31, 2020 | $0.967 | +1.53% | ||
| Aug 30, 2020 | $0.952 | -0.54% | ||
| Aug 29, 2020 | $0.958 | -0.60% | ||
| Aug 28, 2020 | $0.963 | -0.34% | ||
| Aug 27, 2020 | $0.967 | +1.64% | ||
| Aug 26, 2020 | $0.951 | -0.97% | ||
| Aug 25, 2020 | $0.961 | -3.30% | ||
| Aug 24, 2020 | $0.994 | -0.83% | ||
| Aug 23, 2020 | $1 | -0.74% | ||
| Aug 22, 2020 | $1.01 | +2.68% | ||
| Aug 21, 2020 | $0.983 | -12.10% | ||
| Aug 20, 2020 | $1.12 | +10.77% | ||
| Aug 19, 2020 | $1.01 | -4.30% | ||
| Aug 18, 2020 | $1.06 | +1.21% | ||
| Aug 17, 2020 | $1.04 | -0.59% | ||
| Aug 16, 2020 | $1.05 | -1.18% | ||
| Aug 15, 2020 | $1.06 | -3.19% | ||
| Aug 14, 2020 | $1.1 | +5.28% | ||
| Aug 13, 2020 | $1.04 | +3.19% | ||
| Aug 12, 2020 | $1.01 | +3.21% | ||
| Aug 11, 2020 | $0.979 | -0.31% | ||
| Aug 10, 2020 | $0.982 | -4.78% | ||