StableUSD Historical Data

USDS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.996
-1.27%
$ 548,206 $ 120,832
Jun 19, 2020 $ 1.01
-0.27%
$ 557,761 $ 108,749
Jun 18, 2020 $ 1.01
+0.22%
$ 554,996 $ 108,025
Jun 17, 2020 $ 1.01
+1.14%
$ 555,393 $ 115,636
Jun 16, 2020 $ 0.999
-1.53%
$ 549,854 $ 108,233
Jun 15, 2020 $ 0.999
-0.90%
$ 549,649 $ 107,076
Jun 14, 2020 $ 1.01
-1.53%
$ 556,777 $ 110,697
Jun 13, 2020 $ 1.03
+0.64%
$ 568,083 $ 112,702
Jun 12, 2020 $ 1.03
+0.52%
$ 564,959 $ 128,067
Jun 11, 2020 $ 1.02
+0.52%
$ 562,342 $ 81,277
Jun 10, 2020 $ 1.02
+0.91%
$ 562,996 $ 71,323
Jun 9, 2020 $ 1.01
+0.41%
$ 557,163 $ 93,823
Jun 8, 2020 $ 1.01
-0.42%
$ 556,346 $ 90,078
Jun 7, 2020 $ 1.02
-0.91%
$ 561,726 $ 79,361
Jun 6, 2020 $ 1.03
+0.63%
$ 566,920 $ 112,318
Jun 5, 2020 $ 1.02
+0.01%
$ 563,696 $ 108,870
Jun 4, 2020 $ 1.02
+0.40%
$ 561,757 $ 107,436
Jun 3, 2020 $ 1.03
+0.31%
$ 564,531 $ 117,218
Jun 2, 2020 $ 1.02
+0.20%
$ 563,240 $ 109,435
Jun 1, 2020 $ 1.02
+0.76%
$ 562,164 $ 35,126
May 31, 2020 $ 1.01
+0.54%
$ 557,964 $ 76,844
May 30, 2020 $ 1.01
-1.08%
$ 554,915 $ 122,991
May 29, 2020 $ 1.02
+0.24%
$ 560,949 $ 129,299
May 28, 2020 $ 1.02
+0.01%
$ 559,450 $ 136,612
May 27, 2020 $ 1.01
-0.27%
$ 556,643 $ 118,134
May 26, 2020 $ 1.01
+1.92%
$ 556,650 $ 113,201
May 25, 2020 $ 0.993
-2.40%
$ 546,350 $ 117,421
May 24, 2020 $ 0.998
-2.20%
$ 549,328 $ 110,127
May 23, 2020 $ 1.02
-0.74%
$ 561,780 $ 124,812
May 22, 2020 $ 1.02
+0.23%
$ 562,821 $ 114,459
May 21, 2020 $ 1.02
+1.38%
$ 561,482 $ 114,279
May 20, 2020 $ 1.01
+1.11%
$ 555,985 $ 128,910
May 19, 2020 $ 1
+0.97%
$ 551,554 $ 111,459
May 18, 2020 $ 0.998
-1.79%
$ 549,087 $ 104,974
May 17, 2020 $ 1.02
+0.31%
$ 560,686 $ 108,808
May 16, 2020 $ 1.02
+0.18%
$ 558,837 $ 119,676
May 15, 2020 $ 1.02
+18.30%
$ 558,824 $ 109,255
May 14, 2020 $ 0.858
-13.52%
$ 471,782 $ 182,117
May 13, 2020 $ 0.996
-1.17%
$ 547,905 $ 117,992
May 12, 2020 $ 1
-0.28%
$ 551,385 $ 122,029
May 11, 2020 $ 1
+1.81%
$ 550,591 $ 118,756
May 10, 2020 $ 0.983
-1.71%
$ 540,760 $ 36,484
May 9, 2020 $ 1
+0.38%
$ 550,079 $ 11,753
May 8, 2020 $ 0.996
-0.23%
$ 547,974 $ 16,443
May 7, 2020 $ 0.994
-0.33%
$ 546,947 $ 146,315
May 6, 2020 $ 0.997
+1.06%
$ 548,451 $ 193,592
May 5, 2020 $ 0.988
-0.94%
$ 543,401 $ 109,525
May 4, 2020 $ 0.991
+0.15%
$ 545,167 $ 145,342
May 3, 2020 $ 0.992
+0.61%
$ 546,034 $ 150,833
May 2, 2020 $ 0.99
-0.22%
$ 544,532 $ 137,697