Coinranking
StableUSD Historical Data
USDS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18 | $0.452 | -38.46% | ||
| Jul 11 | $0.733 | -0.13% | ||
| Jul 4 | $0.737 | -7.60% | ||
| Jun 27 | $0.644 | -35.07% | ||
| May 23 | $0.993 | +0.00% | ||
| May 16 | $0.993 | +0.00% | ||
| May 9 | $0.993 | +0.87% | ||
| May 2 | $0.985 | -0.80% | ||
| Apr 25 | $0.993 | +0.18% | ||
| Apr 18 | $0.991 | -0.18% | ||
| Apr 11 | $0.993 | +0.00% | ||
| Apr 4 | $0.993 | +0.00% | ||
| Mar 28 | $0.993 | +0.08% | ||
| Mar 21 | $0.992 | -1.08% | ||
| Mar 14 | $1 | +29.11% | ||
| Mar 7 | $0.777 | -19.43% | ||
| Feb 28 | $0.964 | -2.45% | ||
| Feb 21 | $0.989 | -0.40% | ||
| Feb 14 | $0.993 | +0.00% | ||
| Feb 7 | $0.993 | +0.00% | ||
| Jan 31 | $0.993 | +30.66% | ||
| Jan 24 | $0.76 | +4.93% | ||
| Jan 17 | $0.725 | -22.86% | ||
| Jan 10 | $0.94 | -4.87% | ||
| Jan 3 | $0.988 | -1.18% | ||
| Dec 27 | $1 | -1.78% | ||
| Dec 20 | $1.02 | +4.12% | ||
| Dec 13 | $0.995 | +3.58% | ||
| Dec 6 | $0.961 | -3.45% | ||
| Nov 29 | $0.995 | +3.59% | ||
| Nov 22 | $0.959 | +4.59% | ||
| Nov 15 | $0.925 | -7.41% | ||
| Nov 8 | $0.999 | -5.63% | ||
| Nov 1 | $1.11 | +5.29% | ||
| Oct 25 | $1.06 | -15.53% | ||
| Oct 18 | $1.26 | +26.00% | ||
| Oct 11 | $0.991 | -0.79% | ||
| Oct 4 | $0.999 | -10.81% | ||
| Sep 27 | $1.12 | +11.71% | ||
| Sep 20 | $1 | -24.79% | ||
| Sep 13 | $1.33 | +27.07% | ||
| Sep 6 | $1.04 | -11.98% | ||
| Aug 30 | $1 | -15.81% | ||
| Aug 23 | $1.19 | +9.28% | ||
| Aug 16 | $1.09 | -4.44% | ||
| Aug 9 | $1.14 | +0.23% | ||
| Aug 2 | $1.15 | +14.10% | ||
| Jul 26 | $1.17 | +15.37% | ||
| Jul 19 | $1.02 | +4.62% | ||
| Jul 12 | $0.994 | +1.56% | ||