Coinranking
StableUSD Historical Data
USDS
Page 2
| Date | | |
|---|---|---|
| Jul 18 | $ 0.452 | -38.46% |
| Jul 11 | $ 0.733 | -0.13% |
| Jul 4 | $ 0.737 | -7.60% |
| Jun 27 | $ 0.644 | -35.07% |
| May 23 | $ 0.993 | +0.00% |
| May 16 | $ 0.993 | +0.00% |
| May 9 | $ 0.993 | +0.87% |
| May 2 | $ 0.985 | -0.80% |
| Apr 25 | $ 0.993 | +0.18% |
| Apr 18 | $ 0.991 | -0.18% |
| Apr 11 | $ 0.993 | +0.00% |
| Apr 4 | $ 0.993 | +0.00% |
| Mar 28 | $ 0.993 | +0.08% |
| Mar 21 | $ 0.992 | -1.08% |
| Mar 14 | $ 1 | +29.11% |
| Mar 7 | $ 0.777 | -19.43% |
| Feb 28 | $ 0.964 | -2.45% |
| Feb 21 | $ 0.989 | -0.40% |
| Feb 14 | $ 0.993 | +0.00% |
| Feb 7 | $ 0.993 | +0.00% |
| Jan 31 | $ 0.993 | +30.66% |
| Jan 24 | $ 0.76 | +4.93% |
| Jan 17 | $ 0.725 | -22.86% |
| Jan 10 | $ 0.94 | -4.87% |
| Jan 3 | $ 0.988 | -1.18% |
| Dec 27 | $ 1 | -1.78% |
| Dec 20 | $ 1.02 | +4.12% |
| Dec 13 | $ 0.995 | +3.58% |
| Dec 6 | $ 0.961 | -3.45% |
| Nov 29 | $ 0.995 | +3.59% |
| Nov 22 | $ 0.959 | +4.59% |
| Nov 15 | $ 0.925 | -7.41% |
| Nov 8 | $ 0.999 | -5.63% |
| Nov 1 | $ 1.11 | +5.29% |
| Oct 25 | $ 1.06 | -15.53% |
| Oct 18 | $ 1.26 | +26.00% |
| Oct 11 | $ 0.991 | -0.79% |
| Oct 4 | $ 0.999 | -10.81% |
| Sep 27 | $ 1.12 | +11.71% |
| Sep 20 | $ 1 | -24.79% |
| Sep 13 | $ 1.33 | +27.07% |
| Sep 6 | $ 1.04 | -11.98% |
| Aug 30 | $ 1 | -15.81% |
| Aug 23 | $ 1.19 | +9.28% |
| Aug 16 | $ 1.09 | -4.44% |
| Aug 9 | $ 1.14 | +0.23% |
| Aug 2 | $ 1.15 | +14.10% |
| Jul 26 | $ 1.17 | +15.37% |
| Jul 19 | $ 1.02 | +4.62% |
| Jul 12 | $ 0.994 | +1.56% |