Coinranking
StableUSD Historical Data
USDS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 18 | $ 0.452 | -38.46% | ||
| Jul 11 | $ 0.733 | -0.13% | ||
| Jul 4 | $ 0.737 | -7.60% | ||
| Jun 27 | $ 0.644 | -35.07% | ||
| May 23 | $ 0.993 | +0.00% | ||
| May 16 | $ 0.993 | +0.00% | ||
| May 9 | $ 0.993 | +0.87% | ||
| May 2 | $ 0.985 | -0.80% | ||
| Apr 25 | $ 0.993 | +0.18% | ||
| Apr 18 | $ 0.991 | -0.18% | ||
| Apr 11 | $ 0.993 | +0.00% | ||
| Apr 4 | $ 0.993 | +0.00% | ||
| Mar 28 | $ 0.993 | +0.08% | ||
| Mar 21 | $ 0.992 | -1.08% | ||
| Mar 14 | $ 1 | +29.11% | ||
| Mar 7 | $ 0.777 | -19.43% | ||
| Feb 28 | $ 0.964 | -2.45% | ||
| Feb 21 | $ 0.989 | -0.40% | ||
| Feb 14 | $ 0.993 | +0.00% | ||
| Feb 7 | $ 0.993 | +0.00% | ||
| Jan 31 | $ 0.993 | +30.66% | ||
| Jan 24 | $ 0.76 | +4.93% | ||
| Jan 17 | $ 0.725 | -22.86% | ||
| Jan 10 | $ 0.94 | -4.87% | ||
| Jan 3 | $ 0.988 | -1.18% | ||
| Dec 27 | $ 1 | -1.78% | ||
| Dec 20 | $ 1.02 | +4.12% | ||
| Dec 13 | $ 0.995 | +3.58% | ||
| Dec 6 | $ 0.961 | -3.45% | ||
| Nov 29 | $ 0.995 | +3.59% | ||
| Nov 22 | $ 0.959 | +4.59% | ||
| Nov 15 | $ 0.925 | -7.41% | ||
| Nov 8 | $ 0.999 | -5.63% | ||
| Nov 1 | $ 1.11 | +5.29% | ||
| Oct 25 | $ 1.06 | -15.53% | ||
| Oct 18 | $ 1.26 | +26.00% | ||
| Oct 11 | $ 0.991 | -0.79% | ||
| Oct 4 | $ 0.999 | -10.81% | ||
| Sep 27 | $ 1.12 | +11.71% | ||
| Sep 20 | $ 1 | -24.79% | ||
| Sep 13 | $ 1.33 | +27.07% | ||
| Sep 6 | $ 1.04 | -11.98% | ||
| Aug 30 | $ 1 | -15.81% | ||
| Aug 23 | $ 1.19 | +9.28% | ||
| Aug 16 | $ 1.09 | -4.44% | ||
| Aug 9 | $ 1.14 | +0.23% | ||
| Aug 2 | $ 1.15 | +14.10% | ||
| Jul 26 | $ 1.17 | +15.37% | ||
| Jul 19 | $ 1.02 | +4.62% | ||
| Jul 12 | $ 0.994 | +1.56% | ||