StableUSD Historical Data

USDS Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.993
-0.05%
$ 546,507 $ 133,753
Apr 30, 2020 $ 0.994
+0.19%
$ 546,797 $ 135,047
Apr 29, 2020 $ 0.992
+0.33%
$ 545,711 $ 147,715
Apr 28, 2020 $ 0.992
+75.81%
$ 600,907 $ 139,841
Apr 27, 2020 $ 0.564
-34.58%
$ 341,762 $ 56,780
Apr 26, 2020 $ 0.86
+0.34%
$ 521,021 $ 178,799
Apr 25, 2020 $ 0.856
-15.56%
$ 518,505 $ 171,854
Apr 24, 2020 $ 1.01
+1.36%
$ 638,899 $ 126,767
Apr 23, 2020 $ 1.01
+0.64%
$ 673,417 $ 130,956
Apr 22, 2020 $ 1
+0.18%
$ 671,670 $ 141,284
Apr 21, 2020 $ 1
+1.32%
$ 720,584 $ 74,219
Apr 20, 2020 $ 0.989
-0.38%
$ 711,182 $ 358,207
Apr 19, 2020 $ 0.996
+14.99%
$ 716,397 $ 123,547
Apr 18, 2020 $ 0.864
-13.42%
$ 677,433 $ 192,386
Apr 17, 2020 $ 0.998
+0.49%
$ 781,992 $ 96,164
Apr 16, 2020 $ 0.993
+0.41%
$ 1.01 million $ 58,014
Apr 15, 2020 $ 0.989
+0.04%
$ 1 million $ 85,883
Apr 14, 2020 $ 0.989
-1.06%
$ 1 million $ 81,659
Apr 13, 2020 $ 0.998
-1.07%
$ 1.01 million $ 127,856
Apr 12, 2020 $ 1.01
+1.30%
$ 1.02 million $ 139,784
Apr 11, 2020 $ 0.996
-0.69%
$ 1.01 million $ 129,072
Apr 10, 2020 $ 1
+0.93%
$ 1.02 million $ 127,246
Apr 9, 2020 $ 0.993
-0.77%
$ 1.01 million $ 154,751
Apr 8, 2020 $ 0.997
+0.07%
$ 1.01 million $ 141,357
Apr 7, 2020 $ 0.988
+0.52%
$ 1.04 million $ 162,699
Apr 6, 2020 $ 0.97
+3.71%
$ 1.02 million $ 81,666
Apr 5, 2020 $ 0.935
-7.03%
$ 983,097 $ 151,987
Apr 4, 2020 $ 1
+0.49%
$ 1.05 million $ 132,796
Apr 3, 2020 $ 0.995
+0.77%
$ 1.05 million $ 155,981
Apr 2, 2020 $ 0.988
+0.03%
$ 1.04 million $ 117,180
Apr 1, 2020 $ 0.987
-0.24%
$ 1.04 million $ 58,567
Mar 31, 2020 $ 0.99
+0.72%
$ 1.04 million $ 109,840
Mar 30, 2020 $ 0.986
+0.12%
$ 1.04 million $ 122,502
Mar 29, 2020 $ 0.978
-2.11%
$ 1.03 million $ 123,612
Mar 28, 2020 $ 1
+2.15%
$ 1.07 million $ 113,681
Mar 27, 2020 $ 0.982
-1.46%
$ 1.1 million $ 110,250
Mar 26, 2020 $ 0.997
+1.58%
$ 1.11 million $ 112,253
Mar 25, 2020 $ 0.987
-0.41%
$ 1.1 million $ 112,681
Mar 24, 2020 $ 0.998
+0.11%
$ 1.11 million $ 107,179
Mar 23, 2020 $ 0.998
-0.05%
$ 1.11 million $ 105,415
Mar 22, 2020 $ 0.992
-0.58%
$ 1.11 million $ 105,193
Mar 21, 2020 $ 0.999
+0.84%
$ 1.11 million $ 107,550
Mar 20, 2020 $ 0.99
+17.41%
$ 1.1 million $ 125,368
Mar 19, 2020 $ 0.84
+2.24%
$ 937,924 $ 155,213
Mar 18, 2020 $ 0.822
+2.22%
$ 917,528 $ 162,201
Mar 17, 2020 $ 0.808
-17.53%
$ 901,347 $ 136,908
Mar 16, 2020 $ 0.978
+41.61%
$ 1.09 million $ 83,458
Mar 15, 2020 $ 0.691
-28.31%
$ 771,091 $ 82,708
Mar 14, 2020 $ 0.964
-0.78%
$ 1.08 million $ 49,888
Mar 13, 2020 $ 0.972
+18.23%
$ 1.08 million $ 73,777