Coinranking
StableUSD Historical Data
USDS
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1, 2020 | $0.993 | -0.05% | ||
| Apr 30, 2020 | $0.994 | +0.19% | ||
| Apr 29, 2020 | $0.992 | +0.33% | ||
| Apr 28, 2020 | $0.992 | +75.81% | ||
| Apr 27, 2020 | $0.564 | -34.58% | ||
| Apr 26, 2020 | $0.86 | +0.34% | ||
| Apr 25, 2020 | $0.856 | -15.56% | ||
| Apr 24, 2020 | $1.01 | +1.36% | ||
| Apr 23, 2020 | $1.01 | +0.64% | ||
| Apr 22, 2020 | $1 | +0.18% | ||
| Apr 21, 2020 | $1 | +1.32% | ||
| Apr 20, 2020 | $0.989 | -0.38% | ||
| Apr 19, 2020 | $0.996 | +14.99% | ||
| Apr 18, 2020 | $0.864 | -13.42% | ||
| Apr 17, 2020 | $0.998 | +0.49% | ||
| Apr 16, 2020 | $0.993 | +0.41% | ||
| Apr 15, 2020 | $0.989 | +0.04% | ||
| Apr 14, 2020 | $0.989 | -1.06% | ||
| Apr 13, 2020 | $0.998 | -1.07% | ||
| Apr 12, 2020 | $1.01 | +1.30% | ||
| Apr 11, 2020 | $0.996 | -0.69% | ||
| Apr 10, 2020 | $1 | +0.93% | ||
| Apr 9, 2020 | $0.993 | -0.77% | ||
| Apr 8, 2020 | $0.997 | +0.07% | ||
| Apr 7, 2020 | $0.988 | +0.52% | ||
| Apr 6, 2020 | $0.97 | +3.71% | ||
| Apr 5, 2020 | $0.935 | -7.03% | ||
| Apr 4, 2020 | $1 | +0.49% | ||
| Apr 3, 2020 | $0.995 | +0.77% | ||
| Apr 2, 2020 | $0.988 | +0.03% | ||
| Apr 1, 2020 | $0.987 | -0.24% | ||
| Mar 31, 2020 | $0.99 | +0.72% | ||
| Mar 30, 2020 | $0.986 | +0.12% | ||
| Mar 29, 2020 | $0.978 | -2.11% | ||
| Mar 28, 2020 | $1 | +2.15% | ||
| Mar 27, 2020 | $0.982 | -1.46% | ||
| Mar 26, 2020 | $0.997 | +1.58% | ||
| Mar 25, 2020 | $0.987 | -0.41% | ||
| Mar 24, 2020 | $0.998 | +0.11% | ||
| Mar 23, 2020 | $0.998 | -0.05% | ||
| Mar 22, 2020 | $0.992 | -0.58% | ||
| Mar 21, 2020 | $0.999 | +0.84% | ||
| Mar 20, 2020 | $0.99 | +17.41% | ||
| Mar 19, 2020 | $0.84 | +2.24% | ||
| Mar 18, 2020 | $0.822 | +2.22% | ||
| Mar 17, 2020 | $0.808 | -17.53% | ||
| Mar 16, 2020 | $0.978 | +41.61% | ||
| Mar 15, 2020 | $0.691 | -28.31% | ||
| Mar 14, 2020 | $0.964 | -0.78% | ||
| Mar 13, 2020 | $0.972 | +18.23% | ||