StableUSD Historical Data

USDS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.824
-8.26%
$ 1.04 million $ 141,788
Mar 11, 2020 $ 0.899
-6.86%
$ 1.13 million $ 160,510
Mar 10, 2020 $ 0.965
+5.37%
$ 1.2 million $ 61,326
Mar 9, 2020 $ 0.916
+2.36%
$ 1.13 million $ 228,364
Mar 8, 2020 $ 0.895
-9.28%
$ 1.11 million $ 242,310
Mar 7, 2020 $ 0.986
+0.02%
$ 1.22 million $ 193,351
Mar 6, 2020 $ 0.986
+2.63%
$ 1.21 million $ 186,011
Mar 5, 2020 $ 0.961
-3.38%
$ 1.18 million $ 257,248
Mar 4, 2020 $ 0.994
+0.99%
$ 1.13 million $ 645,326
Mar 3, 2020 $ 0.983
-0.71%
$ 1.11 million $ 200,340
Mar 2, 2020 $ 0.989
-0.05%
$ 1.12 million $ 220,514
Mar 1, 2020 $ 0.987
-0.24%
$ 1.12 million $ 387,824
Feb 29, 2020 $ 0.988
+0.47%
$ 1.14 million $ 312,541
Feb 28, 2020 $ 0.982
+1.23%
$ 625,822 $ 417,831
Feb 27, 2020 $ 0.969
+8.15%
$ 625,513 $ 248,406
Feb 26, 2020 $ 0.896
-9.61%
$ 600,306 $ 463,622
Feb 25, 2020 $ 0.993
-0.75%
$ 663,133 $ 190,205
Feb 24, 2020 $ 1
-1.17%
$ 668,398 $ 202,565
Feb 23, 2020 $ 1.01
+0.69%
$ 676,460 $ 216,660
Feb 22, 2020 $ 1
+0.23%
$ 671,168 $ 194,346
Feb 21, 2020 $ 1
+0.22%
$ 670,326 $ 326,040
Feb 20, 2020 $ 1
-0.18%
$ 670,437 $ 6.86 million
Feb 19, 2020 $ 1
-0.55%
$ 672,181 $ 13.53 million
Feb 18, 2020 $ 1.01
-0.03%
$ 675,469 $ 12.82 million
Feb 17, 2020 $ 1.01
+0.60%
$ 676,381 $ 12.47 million
Feb 16, 2020 $ 1.01
+0.23%
$ 673,186 $ 12.57 million
Feb 15, 2020 $ 1
-0.39%
$ 668,673 $ 12.88 million
Feb 14, 2020 $ 1.01
-0.01%
$ 671,033 $ 13.1 million
Feb 13, 2020 $ 1.01
+0.57%
$ 670,807 $ 13 million
Feb 12, 2020 $ 1
-0.20%
$ 665,744 $ 13.14 million
Feb 11, 2020 $ 1
+0.41%
$ 667,352 $ 13.14 million
Feb 10, 2020 $ 1
+0.54%
$ 664,769 $ 12.12 million
Feb 9, 2020 $ 0.994
-0.54%
$ 661,119 $ 12.54 million
Feb 8, 2020 $ 1
-0.14%
$ 664,776 $ 12.6 million
Feb 7, 2020 $ 1
-0.21%
$ 667,260 $ 12.42 million
Feb 6, 2020 $ 1
+0.34%
$ 667,089 $ 12.54 million
Feb 5, 2020 $ 1
-0.42%
$ 695,447 $ 12.53 million
Feb 4, 2020 $ 1
+0.32%
$ 698,347 $ 11.57 million
Feb 3, 2020 $ 1
+0.71%
$ 696,156 $ 12.11 million
Feb 2, 2020 $ 0.994
+0.45%
$ 691,374 $ 12.11 million
Feb 1, 2020 $ 0.99
-0.43%
$ 688,320 $ 11.71 million
Jan 31, 2020 $ 0.994
+0.09%
$ 691,159 $ 11.52 million
Jan 30, 2020 $ 0.993
-0.32%
$ 690,898 $ 12.06 million
Jan 29, 2020 $ 0.997
+0.05%
$ 713,158 $ 11.73 million
Jan 28, 2020 $ 0.996
-0.19%
$ 712,558 $ 11.84 million
Jan 27, 2020 $ 0.998
+0.24%
$ 713,867 $ 11.31 million
Jan 26, 2020 $ 0.995
-0.36%
$ 712,030 $ 10.91 million
Jan 25, 2020 $ 0.999
+0.14%
$ 714,897 $ 10.98 million
Jan 24, 2020 $ 0.998
+0.40%
$ 714,054 $ 10.77 million
Jan 23, 2020 $ 0.994
-0.65%
$ 711,018 $ 10.99 million