StableUSD Historical Data

USDS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 1
+0.24%
$ 715,636 $ 11.11 million
Jan 21, 2020 $ 0.998
-0.09%
$ 714,009 $ 11.27 million
Jan 20, 2020 $ 0.999
-0.04%
$ 714,633 $ 11.04 million
Jan 19, 2020 $ 0.999
-0.14%
$ 714,616 $ 10.68 million
Jan 18, 2020 $ 1
+0.07%
$ 715,806 $ 11.31 million
Jan 17, 2020 $ 1
+0.09%
$ 715,399 $ 11.49 million
Jan 16, 2020 $ 0.999
+0.63%
$ 714,587 $ 11.67 million
Jan 15, 2020 $ 0.992
-0.05%
$ 710,070 $ 10.75 million
Jan 14, 2020 $ 0.993
-0.99%
$ 711,679 $ 11.37 million
Jan 13, 2020 $ 1
+0.50%
$ 2.88 million $ 10.85 million
Jan 12, 2020 $ 0.999
-0.22%
$ 2.86 million $ 10.7 million
Jan 11, 2020 $ 1
+0.70%
$ 2.87 million $ 10.88 million
Jan 10, 2020 $ 0.994
-1.25%
$ 2.85 million $ 10.25 million
Jan 9, 2020 $ 1.01
-0.11%
$ 2.89 million $ 9.48 million
Jan 8, 2020 $ 1.01
+0.33%
$ 2.89 million $ 10.39 million
Jan 7, 2020 $ 1
+0.51%
$ 2.88 million $ 10.55 million
Jan 6, 2020 $ 1
-0.41%
$ 2.87 million $ 9.9 million
Jan 5, 2020 $ 1
-0.30%
$ 2.88 million $ 9.6 million
Jan 4, 2020 $ 1.01
-0.65%
$ 2.88 million $ 9.27 million
Jan 3, 2020 $ 1.01
+0.46%
$ 2.9 million $ 9.34 million
Jan 2, 2020 $ 1.01
-0.68%
$ 2.89 million $ 9.02 million
Jan 1, 2020 $ 1.02
+0.65%
$ 2.91 million $ 8.64 million
Dec 31, 2019 $ 1.01
+0.83%
$ 2.89 million $ 9.08 million
Dec 30, 2019 $ 1
-0.34%
$ 2.87 million $ 9.77 million
Dec 29, 2019 $ 1
+0.48%
$ 2.88 million $ 9.91 million
Dec 28, 2019 $ 1
-0.86%
$ 3.07 million $ 9.97 million
Dec 27, 2019 $ 1.01
+1.46%
$ 3.1 million $ 7.93 million
Dec 26, 2019 $ 0.994
-1.83%
$ 3.05 million $ 5.11 million
Dec 25, 2019 $ 1.01
-0.08%
$ 3.11 million $ 6.45 million
Dec 24, 2019 $ 1.01
+0.14%
$ 3.11 million $ 9.15 million
Dec 23, 2019 $ 1.01
+0.96%
$ 3.1 million $ 9.14 million
Dec 22, 2019 $ 1
-1.61%
$ 3.07 million $ 10.36 million
Dec 21, 2019 $ 1.02
+0.44%
$ 3.23 million $ 9.98 million
Dec 20, 2019 $ 1.01
+0.57%
$ 3.21 million $ 9.93 million
Dec 19, 2019 $ 1.01
-0.58%
$ 3.2 million $ 8.58 million
Dec 18, 2019 $ 1.01
+0.39%
$ 3.11 million $ 10 million
Dec 17, 2019 $ 1.01
+0.24%
$ 3.11 million $ 7.55 million
Dec 16, 2019 $ 1.01
+0.39%
$ 3.1 million $ 9.08 million
Dec 15, 2019 $ 1.01
-0.09%
$ 3.09 million $ 8.09 million
Dec 14, 2019 $ 1.01
-0.24%
$ 3.09 million $ 7.25 million
Dec 13, 2019 $ 1.01
+0.18%
$ 3.1 million $ 2.62 million
Dec 12, 2019 $ 1.01
-0.57%
$ 3.09 million $ 1.31 million
Dec 11, 2019 $ 1.01
-0.82%
$ 3.1 million $ 1.2 million
Dec 10, 2019 $ 1.02
+1.14%
$ 3.13 million $ 1.18 million
Dec 9, 2019 $ 1.01
-0.60%
$ 3.09 million $ 1.08 million
Dec 8, 2019 $ 1.01
+0.15%
$ 3.11 million $ 1 million
Dec 7, 2019 $ 1.01
-0.14%
$ 3.11 million $ 1.04 million
Dec 6, 2019 $ 1.01
-0.29%
$ 3.11 million $ 1.1 million
Dec 5, 2019 $ 1.02
+0.42%
$ 3.13 million $ 1.18 million
Dec 4, 2019 $ 1.02
+0.45%
$ 3.22 million $ 1.23 million