Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StableUSD Historical Data

USDS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2019 $1.02
+0.42%
$3.29 million $848,631
Dec 2, 2019 $1.01
+0.29%
$3.28 million $886,492
Dec 1, 2019 $1.01
+0.30%
$3.27 million $764,301
Nov 30, 2019 $1.01
-0.06%
$3.26 million $747,023
Nov 29, 2019 $1.01
+0.07%
$3.26 million $809,494
Nov 28, 2019 $1.01
-0.07%
$3.26 million $845,711
Nov 27, 2019 $1.01
-1.92%
$3.27 million $966,519
Nov 26, 2019 $1.03
+1.47%
$3.34 million $862,797
Nov 25, 2019 $1.01
+0.53%
$3.28 million $1.04 million
Nov 24, 2019 $1.01
-6.01%
$3.26 million $934,757
Nov 23, 2019 $1.07
+3.34%
$3.6 million $948,691
Nov 22, 2019 $1.03
-0.79%
$3.47 million $1.26 million
Nov 21, 2019 $1.04
+1.01%
$3.5 million $1.01 million
Nov 20, 2019 $1.03
+1.20%
$3.46 million $904,352
Nov 19, 2019 $1.02
-3.66%
$3.42 million $967,390
Nov 18, 2019 $1.06
-0.33%
$3.55 million $1.04 million
Nov 17, 2019 $1.06
+0.01%
$3.56 million $913,592
Nov 16, 2019 $1.06
+3.67%
$3.57 million $939,567
Nov 15, 2019 $1.03
-4.56%
$3.54 million $934,212
Nov 14, 2019 $1.07
+4.48%
$3.7 million $870,375
Nov 13, 2019 $1.03
-0.65%
$3.55 million $548,479
Nov 12, 2019 $1.04
+1.12%
$3.65 million $910,448
Nov 11, 2019 $1.02
+1.76%
$3.61 million $1 million
Nov 10, 2019 $1.01
-0.26%
$3.55 million $975,384
Nov 9, 2019 $1.01
-0.30%
$3.69 million $844,408
Nov 8, 2019 $1.01
-1.36%
$3.7 million $1.81 million
Nov 7, 2019 $1.03
-3.75%
$4 million $863,753
Nov 6, 2019 $1.07
+6.16%
$3.83 million $1.12 million
Nov 5, 2019 $1
-0.21%
$3.7 million $750,459
Nov 4, 2019 $1.01
-7.59%
$3.71 million $859,346
Nov 3, 2019 $1.09
+2.34%
$4.02 million $834,927
Nov 2, 2019 $1.06
-2.34%
$3.83 million $843,134
Nov 1, 2019 $1.09
+0.07%
$3.92 million $858,998
Oct 31, 2019 $1.09
+9.17%
$3.92 million $909,098
Oct 30, 2019 $0.997
-2.07%
$3.58 million $246,823
Oct 29, 2019 $1.02
+1.30%
$3.86 million $830,355
Oct 28, 2019 $1
+0.91%
$3.81 million $1.25 million
Oct 27, 2019 $0.996
-0.02%
$3.78 million $924,106
Oct 26, 2019 $0.992
-1.46%
$3.76 million $1.87 million
Oct 25, 2019 $1.01
-0.27%
$3.81 million $1.57 million
Oct 24, 2019 $1.01
-0.45%
$3.82 million $233,475
Oct 23, 2019 $1.01
+1.75%
$3.84 million $1.02 million
Oct 22, 2019 $0.995
-0.38%
$3.8 million $864,070
Oct 21, 2019 $0.999
-0.31%
$3.81 million $109,307
Oct 20, 2019 $1
-0.74%
$3.82 million $155,505
Oct 19, 2019 $1.01
-1.47%
$3.84 million $324,763
Oct 18, 2019 $1.02
+0.74%
$3.89 million $1.06 million
Oct 17, 2019 $1.02
-0.23%
$3.86 million $852,037
Oct 16, 2019 $1.02
+0.97%
$3.85 million $915,249
Oct 15, 2019 $1.01
+0.86%
$3.81 million $913,015