StableUSD Historical Data

USDS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 1.02
+0.42%
$ 3.29 million $ 848,631
Dec 2, 2019 $ 1.01
+0.29%
$ 3.28 million $ 886,492
Dec 1, 2019 $ 1.01
+0.30%
$ 3.27 million $ 764,301
Nov 30, 2019 $ 1.01
-0.06%
$ 3.26 million $ 747,023
Nov 29, 2019 $ 1.01
+0.07%
$ 3.26 million $ 809,494
Nov 28, 2019 $ 1.01
-0.07%
$ 3.26 million $ 845,711
Nov 27, 2019 $ 1.01
-1.92%
$ 3.27 million $ 966,519
Nov 26, 2019 $ 1.03
+1.47%
$ 3.34 million $ 862,797
Nov 25, 2019 $ 1.01
+0.53%
$ 3.28 million $ 1.04 million
Nov 24, 2019 $ 1.01
-6.01%
$ 3.26 million $ 934,757
Nov 23, 2019 $ 1.07
+3.34%
$ 3.6 million $ 948,691
Nov 22, 2019 $ 1.03
-0.79%
$ 3.47 million $ 1.26 million
Nov 21, 2019 $ 1.04
+1.01%
$ 3.5 million $ 1.01 million
Nov 20, 2019 $ 1.03
+1.20%
$ 3.46 million $ 904,352
Nov 19, 2019 $ 1.02
-3.66%
$ 3.42 million $ 967,390
Nov 18, 2019 $ 1.06
-0.33%
$ 3.55 million $ 1.04 million
Nov 17, 2019 $ 1.06
+0.01%
$ 3.56 million $ 913,592
Nov 16, 2019 $ 1.06
+3.67%
$ 3.57 million $ 939,567
Nov 15, 2019 $ 1.03
-4.56%
$ 3.54 million $ 934,212
Nov 14, 2019 $ 1.07
+4.48%
$ 3.7 million $ 870,375
Nov 13, 2019 $ 1.03
-0.65%
$ 3.55 million $ 548,479
Nov 12, 2019 $ 1.04
+1.12%
$ 3.65 million $ 910,448
Nov 11, 2019 $ 1.02
+1.76%
$ 3.61 million $ 1 million
Nov 10, 2019 $ 1.01
-0.26%
$ 3.55 million $ 975,384
Nov 9, 2019 $ 1.01
-0.30%
$ 3.69 million $ 844,408
Nov 8, 2019 $ 1.01
-1.36%
$ 3.7 million $ 1.81 million
Nov 7, 2019 $ 1.03
-3.75%
$ 4 million $ 863,753
Nov 6, 2019 $ 1.07
+6.16%
$ 3.83 million $ 1.12 million
Nov 5, 2019 $ 1
-0.21%
$ 3.7 million $ 750,459
Nov 4, 2019 $ 1.01
-7.59%
$ 3.71 million $ 859,346
Nov 3, 2019 $ 1.09
+2.34%
$ 4.02 million $ 834,927
Nov 2, 2019 $ 1.06
-2.34%
$ 3.83 million $ 843,134
Nov 1, 2019 $ 1.09
+0.07%
$ 3.92 million $ 858,998
Oct 31, 2019 $ 1.09
+9.17%
$ 3.92 million $ 909,098
Oct 30, 2019 $ 0.997
-2.07%
$ 3.58 million $ 246,823
Oct 29, 2019 $ 1.02
+1.30%
$ 3.86 million $ 830,355
Oct 28, 2019 $ 1
+0.91%
$ 3.81 million $ 1.25 million
Oct 27, 2019 $ 0.996
-0.02%
$ 3.78 million $ 924,106
Oct 26, 2019 $ 0.992
-1.46%
$ 3.76 million $ 1.87 million
Oct 25, 2019 $ 1.01
-0.27%
$ 3.81 million $ 1.57 million
Oct 24, 2019 $ 1.01
-0.45%
$ 3.82 million $ 233,475
Oct 23, 2019 $ 1.01
+1.75%
$ 3.84 million $ 1.02 million
Oct 22, 2019 $ 0.995
-0.38%
$ 3.8 million $ 864,070
Oct 21, 2019 $ 0.999
-0.31%
$ 3.81 million $ 109,307
Oct 20, 2019 $ 1
-0.74%
$ 3.82 million $ 155,505
Oct 19, 2019 $ 1.01
-1.47%
$ 3.84 million $ 324,763
Oct 18, 2019 $ 1.02
+0.74%
$ 3.89 million $ 1.06 million
Oct 17, 2019 $ 1.02
-0.23%
$ 3.86 million $ 852,037
Oct 16, 2019 $ 1.02
+0.97%
$ 3.85 million $ 915,249
Oct 15, 2019 $ 1.01
+0.86%
$ 3.81 million $ 913,015