StableUSD Historical Data

USDS Page 24
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 1
-0.69%
$ 3.78 million $ 967,471
Oct 13, 2019 $ 1.01
+1.67%
$ 3.8 million $ 904,386
Oct 12, 2019 $ 0.99
-1.08%
$ 3.73 million $ 824,646
Oct 11, 2019 $ 1
+0.25%
$ 3.78 million $ 866,288
Oct 10, 2019 $ 1
-0.27%
$ 3.77 million $ 845,648
Oct 9, 2019 $ 1
-0.25%
$ 3.77 million $ 182,035
Oct 8, 2019 $ 1
-0.19%
$ 3.77 million $ 177,276
Oct 7, 2019 $ 1
-0.20%
$ 3.78 million $ 203,321
Oct 6, 2019 $ 1.01
+0.27%
$ 3.8 million $ 180,497
Oct 5, 2019 $ 1
+0.15%
$ 3.79 million $ 50,618
Oct 4, 2019 $ 1.01
-0.76%
$ 3.8 million $ 146,707
Oct 3, 2019 $ 1.01
+0.46%
$ 3.83 million $ 143,612
Oct 2, 2019 $ 1.01
+0.10%
$ 3.81 million $ 150,221
Oct 1, 2019 $ 1.01
+0.85%
$ 3.8 million $ 154,526
Sep 30, 2019 $ 1
+0.00%
$ 3.77 million $ 190,054
Sep 29, 2019 $ 1
-0.76%
$ 3.77 million $ 121,947
Sep 28, 2019 $ 1.01
+0.32%
$ 3.8 million $ 93,358
Sep 27, 2019 $ 1.01
-0.05%
$ 3.79 million $ 214,741
Sep 26, 2019 $ 1.01
-0.47%
$ 3.79 million $ 468,705
Sep 25, 2019 $ 1.01
-2.41%
$ 3.8 million $ 421,453
Sep 24, 2019 $ 1.02
+2.60%
$ 3.84 million $ 1.47 million
Sep 23, 2019 $ 0.998
-0.03%
$ 3.74 million $ 157,269
Sep 22, 2019 $ 0.998
-0.36%
$ 3.74 million $ 123,235
Sep 21, 2019 $ 1
+0.33%
$ 3.75 million $ 64,368
Sep 20, 2019 $ 0.999
+0.00%
$ 3.73 million $ 98,821
Sep 19, 2019 $ 0.998
+0.12%
$ 3.73 million $ 402,045
Sep 18, 2019 $ 0.997
-0.39%
$ 3.73 million $ 213,031
Sep 17, 2019 $ 1
+0.60%
$ 3.74 million $ 75,919
Sep 16, 2019 $ 0.996
+0.63%
$ 3.72 million $ 355,978
Sep 15, 2019 $ 0.989
+0.11%
$ 3.7 million $ 55,281
Sep 14, 2019 $ 0.988
+0.42%
$ 3.7 million $ 58,041
Sep 13, 2019 $ 0.984
-1.12%
$ 3.68 million $ 77,208
Sep 12, 2019 $ 0.995
+0.62%
$ 3.72 million $ 204,185
Sep 11, 2019 $ 0.987
-0.30%
$ 3.69 million $ 219,349
Sep 10, 2019 $ 0.991
-0.20%
$ 3.71 million $ 200,071
Sep 9, 2019 $ 0.992
+0.20%
$ 3.71 million $ 144,509
Sep 8, 2019 $ 0.99
-0.14%
$ 3.7 million $ 184,956
Sep 7, 2019 $ 0.991
-0.47%
$ 3.8 million $ 150,227
Sep 6, 2019 $ 0.996
+0.49%
$ 3.82 million $ 528,259
Sep 5, 2019 $ 0.991
+0.03%
$ 3.81 million $ 124,262
Sep 4, 2019 $ 0.987
-0.88%
$ 3.78 million $ 192,392
Sep 3, 2019 $ 0.996
+0.10%
$ 3.82 million $ 336,840
Sep 2, 2019 $ 0.995
-0.23%
$ 3.81 million $ 289,570
Sep 1, 2019 $ 1
+0.38%
$ 3.83 million $ 150,013
Aug 31, 2019 $ 0.996
-0.26%
$ 3.82 million $ 113,857
Aug 30, 2019 $ 0.999
-0.31%
$ 3.83 million $ 100,286
Aug 29, 2019 $ 1
-0.06%
$ 3.84 million $ 352,089
Aug 28, 2019 $ 1
+0.74%
$ 3.97 million $ 295,583
Aug 27, 2019 $ 0.995
-0.09%
$ 3.94 million $ 172,165
Aug 26, 2019 $ 0.993
-0.67%
$ 3.93 million $ 393,302