StableUSD Historical Data

USDS Page 25
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 1
+0.24%
$ 3.96 million $ 164,986
Aug 24, 2019 $ 0.998
-0.36%
$ 4.05 million $ 334,396
Aug 23, 2019 $ 1
+0.24%
$ 4.04 million $ 342,425
Aug 22, 2019 $ 0.999
-0.23%
$ 4.03 million $ 220,561
Aug 21, 2019 $ 1
+0.45%
$ 4.04 million $ 541,685
Aug 20, 2019 $ 0.998
-0.42%
$ 4.02 million $ 229,229
Aug 19, 2019 $ 0.997
-0.43%
$ 4.02 million $ 225,192
Aug 18, 2019 $ 1
-0.32%
$ 4.04 million $ 152,838
Aug 17, 2019 $ 1
-0.05%
$ 4.04 million $ 197,173
Aug 16, 2019 $ 1
-0.40%
$ 4.03 million $ 607,908
Aug 15, 2019 $ 0.999
-0.84%
$ 4.03 million $ 817,839
Aug 14, 2019 $ 1.01
+1.22%
$ 4.05 million $ 741,166
Aug 13, 2019 $ 0.993
+0.27%
$ 4 million $ 394,771
Aug 12, 2019 $ 0.991
+0.50%
$ 3.99 million $ 339,861
Aug 11, 2019 $ 0.986
-0.67%
$ 3.97 million $ 275,838
Aug 10, 2019 $ 0.993
+1.06%
$ 4 million $ 462,503
Aug 9, 2019 $ 0.984
+0.36%
$ 3.97 million $ 330,857
Aug 8, 2019 $ 0.983
-0.40%
$ 3.96 million $ 664,466
Aug 7, 2019 $ 0.986
-0.37%
$ 3.97 million $ 974,749
Aug 6, 2019 $ 0.99
+1.06%
$ 3.99 million $ 1.47 million
Aug 5, 2019 $ 0.979
-1.80%
$ 3.95 million $ 1.15 million
Aug 4, 2019 $ 0.996
-0.02%
$ 4.02 million $ 641,171
Aug 3, 2019 $ 0.997
+0.21%
$ 4.02 million $ 632,784
Aug 2, 2019 $ 0.994
-0.40%
$ 4.01 million $ 829,520
Aug 1, 2019 $ 0.999
+0.21%
$ 4.02 million $ 509,150
Jul 31, 2019 $ 0.996
+0.26%
$ 4.02 million $ 146,011
Jul 30, 2019 $ 0.994
-0.96%
$ 4.01 million $ 485,553
Jul 29, 2019 $ 1
-0.44%
$ 4.04 million $ 193,746
Jul 28, 2019 $ 1.01
+0.60%
$ 4.06 million $ 662,171
Jul 27, 2019 $ 1
+0.47%
$ 4.04 million $ 428,195
Jul 26, 2019 $ 0.998
-0.21%
$ 4.02 million $ 216,545
Jul 25, 2019 $ 1
-0.40%
$ 4.03 million $ 440,039
Jul 24, 2019 $ 1
+0.78%
$ 4.05 million $ 758,144
Jul 23, 2019 $ 0.996
-0.20%
$ 4.02 million $ 740,659
Jul 22, 2019 $ 0.998
+0.75%
$ 4.03 million $ 738,065
Jul 21, 2019 $ 0.99
-0.07%
$ 4 million $ 490,312
Jul 20, 2019 $ 0.991
-0.06%
$ 4 million $ 1.03 million
Jul 19, 2019 $ 0.991
-0.50%
$ 4 million $ 808,925
Jul 18, 2019 $ 0.996
+0.07%
$ 4.02 million $ 1.29 million
Jul 17, 2019 $ 0.996
-0.57%
$ 4.02 million $ 1.94 million
Jul 16, 2019 $ 1
+0.29%
$ 4.04 million $ 1.32 million
Jul 15, 2019 $ 0.998
-2.14%
$ 4.03 million $ 1.07 million
Jul 14, 2019 $ 1.02
+1.63%
$ 4.12 million $ 1.18 million
Jul 13, 2019 $ 1
+1.02%
$ 4.05 million $ 654,572
Jul 12, 2019 $ 0.993
-0.58%
$ 4.01 million $ 493,223
Jul 11, 2019 $ 0.999
+1.03%
$ 4.03 million $ 752,819
Jul 10, 2019 $ 0.989
+0.63%
$ 3.99 million $ 1.44 million
Jul 9, 2019 $ 0.983
-0.15%
$ 4.16 million $ 1.32 million
Jul 8, 2019 $ 0.984
-0.15%
$ 4.17 million $ 638,558
Jul 7, 2019 $ 0.986
-0.37%
$ 4.18 million $ 286,903