StableUSD Historical Data

USDS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.99
-0.11%
$ 4.36 million $ 548,188
Jul 5, 2019 $ 0.991
+0.05%
$ 4.37 million $ 582,182
Jul 4, 2019 $ 0.99
+1.03%
$ 4.37 million $ 817,891
Jul 3, 2019 $ 0.98
-0.62%
$ 4.57 million $ 967,269
Jul 2, 2019 $ 0.986
-0.70%
$ 4.59 million $ 1.22 million
Jul 1, 2019 $ 0.993
-1.18%
$ 4.63 million $ 818,943
Jun 30, 2019 $ 1.01
+1.64%
$ 4.68 million $ 594,296
Jun 29, 2019 $ 0.989
-0.07%
$ 4.39 million $ 651,782
Jun 28, 2019 $ 0.989
+0.04%
$ 4.4 million $ 1.47 million
Jun 27, 2019 $ 0.989
+0.83%
$ 4.79 million $ 2.15 million
Jun 26, 2019 $ 0.981
+0.72%
$ 4.85 million $ 3.71 million
Jun 25, 2019 $ 0.974
-0.18%
$ 4.81 million $ 1.36 million
Jun 24, 2019 $ 0.976
-0.78%
$ 5.02 million $ 752,465
Jun 23, 2019 $ 0.984
+1.72%
$ 6.14 million $ 1.09 million
Jun 22, 2019 $ 0.967
-0.93%
$ 5.55 million $ 4.96 million
Jun 21, 2019 $ 0.977
-1.29%
$ 5.61 million $ 1.5 million
Jun 20, 2019 $ 0.99
-0.13%
$ 5.69 million $ 805,213
Jun 19, 2019 $ 0.991
-0.02%
$ 5.69 million $ 595,705
Jun 18, 2019 $ 0.991
+0.27%
$ 5.69 million $ 1.31 million
Jun 17, 2019 $ 0.989
+0.29%
$ 5.68 million $ 1.83 million
Jun 16, 2019 $ 0.986
+0.39%
$ 5.66 million $ 2.66 million
Jun 15, 2019 $ 0.982
-0.93%
$ 5.64 million $ 817,502
Jun 14, 2019 $ 0.992
+0.58%
$ 5.7 million $ 8.65 million
Jun 13, 2019 $ 0.986
-0.02%
$ 5.66 million $ 4.41 million
Jun 12, 2019 $ 0.987
-0.19%
$ 5.67 million $ 915,643
Jun 11, 2019 $ 0.989
-0.47%
$ 5.68 million $ 607,459
Jun 10, 2019 $ 0.995
-0.39%
$ 5.71 million $ 1.07 million
Jun 9, 2019 $ 0.997
-0.24%
$ 5.73 million $ 361,182
Jun 8, 2019 $ 1
+0.72%
$ 5.74 million $ 185,452
Jun 7, 2019 $ 0.992
-0.21%
$ 5.85 million $ 825,123
Jun 6, 2019 $ 0.995
-0.21%
$ 5.86 million $ 420,342
Jun 5, 2019 $ 0.995
-0.53%
$ 5.86 million $ 493,336
Jun 4, 2019 $ 1
+0.00%
$ 5.89 million $ 2.52 million
Jun 3, 2019 $ 1
+0.71%
$ 5.89 million $ 1.67 million
Jun 2, 2019 $ 0.993
+0.20%
$ 5.85 million $ 493,772
Jun 1, 2019 $ 0.991
-0.33%
$ 6.01 million $ 183,418
May 31, 2019 $ 0.995
+0.18%
$ 6.03 million $ 416,394
May 30, 2019 $ 0.992
+0.05%
$ 6.02 million $ 2.5 million
May 29, 2019 $ 0.992
+0.18%
$ 6.26 million $ 684,322
May 28, 2019 $ 0.99
+0.19%
$ 6.25 million $ 1.99 million
May 27, 2019 $ 0.983
+0.08%
$ 6.21 million $ 2.81 million
May 26, 2019 $ 0.984
-0.05%
$ 6.21 million $ 2.1 million
May 25, 2019 $ 0.984
-0.27%
$ 6.22 million $ 416,124
May 24, 2019 $ 0.987
-0.74%
$ 6.18 million $ 519,872
May 23, 2019 $ 0.995
-0.98%
$ 6.31 million $ 1.63 million
May 22, 2019 $ 1
+1.48%
$ 6.37 million $ 1.33 million
May 21, 2019 $ 0.989
-0.36%
$ 6.27 million $ 1.91 million
May 20, 2019 $ 0.996
+0.59%
$ 6.31 million $ 2.65 million
May 19, 2019 $ 0.987
-0.51%
$ 6.26 million $ 1.49 million
May 18, 2019 $ 0.992
+0.47%
$ 6.29 million $ 934,890