Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StableUSD Historical Data

USDS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2019 $0.99
-0.11%
$4.36 million $548,188
Jul 5, 2019 $0.991
+0.05%
$4.37 million $582,182
Jul 4, 2019 $0.99
+1.03%
$4.37 million $817,891
Jul 3, 2019 $0.98
-0.62%
$4.57 million $967,269
Jul 2, 2019 $0.986
-0.70%
$4.59 million $1.22 million
Jul 1, 2019 $0.993
-1.18%
$4.63 million $818,943
Jun 30, 2019 $1.01
+1.64%
$4.68 million $594,296
Jun 29, 2019 $0.989
-0.07%
$4.39 million $651,782
Jun 28, 2019 $0.989
+0.04%
$4.4 million $1.47 million
Jun 27, 2019 $0.989
+0.83%
$4.79 million $2.15 million
Jun 26, 2019 $0.981
+0.72%
$4.85 million $3.71 million
Jun 25, 2019 $0.974
-0.18%
$4.81 million $1.36 million
Jun 24, 2019 $0.976
-0.78%
$5.02 million $752,465
Jun 23, 2019 $0.984
+1.72%
$6.14 million $1.09 million
Jun 22, 2019 $0.967
-0.93%
$5.55 million $4.96 million
Jun 21, 2019 $0.977
-1.29%
$5.61 million $1.5 million
Jun 20, 2019 $0.99
-0.13%
$5.69 million $805,213
Jun 19, 2019 $0.991
-0.02%
$5.69 million $595,705
Jun 18, 2019 $0.991
+0.27%
$5.69 million $1.31 million
Jun 17, 2019 $0.989
+0.29%
$5.68 million $1.83 million
Jun 16, 2019 $0.986
+0.39%
$5.66 million $2.66 million
Jun 15, 2019 $0.982
-0.93%
$5.64 million $817,502
Jun 14, 2019 $0.992
+0.58%
$5.7 million $8.65 million
Jun 13, 2019 $0.986
-0.02%
$5.66 million $4.41 million
Jun 12, 2019 $0.987
-0.19%
$5.67 million $915,643
Jun 11, 2019 $0.989
-0.47%
$5.68 million $607,459
Jun 10, 2019 $0.995
-0.39%
$5.71 million $1.07 million
Jun 9, 2019 $0.997
-0.24%
$5.73 million $361,182
Jun 8, 2019 $1
+0.72%
$5.74 million $185,452
Jun 7, 2019 $0.992
-0.21%
$5.85 million $825,123
Jun 6, 2019 $0.995
-0.21%
$5.86 million $420,342
Jun 5, 2019 $0.995
-0.53%
$5.86 million $493,336
Jun 4, 2019 $1
+0.00%
$5.89 million $2.52 million
Jun 3, 2019 $1
+0.71%
$5.89 million $1.67 million
Jun 2, 2019 $0.993
+0.20%
$5.85 million $493,772
Jun 1, 2019 $0.991
-0.33%
$6.01 million $183,418
May 31, 2019 $0.995
+0.18%
$6.03 million $416,394
May 30, 2019 $0.992
+0.05%
$6.02 million $2.5 million
May 29, 2019 $0.992
+0.18%
$6.26 million $684,322
May 28, 2019 $0.99
+0.19%
$6.25 million $1.99 million
May 27, 2019 $0.983
+0.08%
$6.21 million $2.81 million
May 26, 2019 $0.984
-0.05%
$6.21 million $2.1 million
May 25, 2019 $0.984
-0.27%
$6.22 million $416,124
May 24, 2019 $0.987
-0.74%
$6.18 million $519,872
May 23, 2019 $0.995
-0.98%
$6.31 million $1.63 million
May 22, 2019 $1
+1.48%
$6.37 million $1.33 million
May 21, 2019 $0.989
-0.36%
$6.27 million $1.91 million
May 20, 2019 $0.996
+0.59%
$6.31 million $2.65 million
May 19, 2019 $0.987
-0.51%
$6.26 million $1.49 million
May 18, 2019 $0.992
+0.47%
$6.29 million $934,890