Coinranking
StableUSD Historical Data
USDS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 2019 | $0.988 | +0.69% | ||
| May 16, 2019 | $0.983 | +0.03% | ||
| May 15, 2019 | $0.978 | -0.41% | ||
| May 14, 2019 | $0.982 | +0.33% | ||
| May 13, 2019 | $0.977 | -1.46% | ||
| May 12, 2019 | $0.993 | +1.71% | ||
| May 11, 2019 | $0.974 | -2.79% | ||
| May 10, 2019 | $1 | +1.04% | ||
| May 9, 2019 | $0.992 | -0.37% | ||
| May 8, 2019 | $0.995 | -0.51% | ||
| May 7, 2019 | $1 | +0.93% | ||
| May 6, 2019 | $0.992 | -0.27% | ||
| May 5, 2019 | $0.995 | +0.27% | ||
| May 4, 2019 | $0.992 | +0.58% | ||
| May 3, 2019 | $0.986 | -1.59% | ||
| May 2, 2019 | $1 | +0.58% | ||
| May 1, 2019 | $0.996 | -0.19% | ||
| Apr 30, 2019 | $0.998 | -0.84% | ||
| Apr 29, 2019 | $1.01 | -0.28% | ||
| Apr 28, 2019 | $1.01 | -0.29% | ||
| Apr 27, 2019 | $1.01 | +0.15% | ||
| Apr 26, 2019 | $1.01 | -0.45% | ||
| Apr 25, 2019 | $1.01 | +2.09% | ||
| Apr 24, 2019 | $0.994 | -0.29% | ||
| Apr 23, 2019 | $0.997 | +0.64% | ||
| Apr 22, 2019 | $0.99 | +0.12% | ||
| Apr 21, 2019 | $0.989 | -0.42% | ||
| Apr 20, 2019 | $0.994 | +0.73% | ||
| Apr 19, 2019 | $0.988 | -1.08% | ||
| Apr 18, 2019 | $0.999 | +0.01% | ||
| Apr 17, 2019 | $0.999 | -0.03% | ||
| Apr 16, 2019 | $0.999 | +0.21% | ||
| Apr 15, 2019 | $0.997 | -0.17% | ||
| Apr 14, 2019 | $0.994 | -0.43% | ||
| Apr 13, 2019 | $0.998 | +0.21% | ||
| Apr 12, 2019 | $0.997 | +0.08% | ||
| Apr 11, 2019 | $0.996 | -0.13% | ||
| Apr 10, 2019 | $0.997 | +0.00% | ||
| Apr 9, 2019 | $0.997 | +0.20% | ||
| Apr 8, 2019 | $0.994 | -0.56% | ||
| Apr 7, 2019 | $1 | +0.16% | ||
| Apr 6, 2019 | $0.998 | +0.22% | ||
| Apr 5, 2019 | $0.996 | -0.44% | ||
| Apr 4, 2019 | $1 | +0.85% | ||
| Apr 3, 2019 | $0.994 | +0.76% | ||
| Apr 2, 2019 | $0.987 | -2.30% | ||
| Apr 1, 2019 | $1.01 | +0.19% | ||
| Mar 31, 2019 | $1.01 | -1.09% | ||
| Mar 30, 2019 | $1.02 | +1.49% | ||
| Mar 29, 2019 | $1.01 | -0.50% | ||