StableUSD Historical Data

USDS Page 27
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.988
+0.69%
$ 6.26 million $ 3.06 million
May 16, 2019 $ 0.983
+0.03%
$ 6.23 million $ 1.94 million
May 15, 2019 $ 0.978
-0.41%
$ 6.2 million $ 1.62 million
May 14, 2019 $ 0.982
+0.33%
$ 6.23 million $ 2.94 million
May 13, 2019 $ 0.977
-1.46%
$ 6.2 million $ 2.72 million
May 12, 2019 $ 0.993
+1.71%
$ 6.29 million $ 4.29 million
May 11, 2019 $ 0.974
-2.79%
$ 6.17 million $ 2.88 million
May 10, 2019 $ 1
+1.04%
$ 6.35 million $ 2.07 million
May 9, 2019 $ 0.992
-0.37%
$ 6.29 million $ 586,408
May 8, 2019 $ 0.995
-0.51%
$ 6.31 million $ 382,419
May 7, 2019 $ 1
+0.93%
$ 6.34 million $ 903,927
May 6, 2019 $ 0.992
-0.27%
$ 6.29 million $ 443,892
May 5, 2019 $ 0.995
+0.27%
$ 6.3 million $ 276,848
May 4, 2019 $ 0.992
+0.58%
$ 6.28 million $ 1.34 million
May 3, 2019 $ 0.986
-1.59%
$ 6.25 million $ 766,453
May 2, 2019 $ 1
+0.58%
$ 5.65 million $ 475,084
May 1, 2019 $ 0.996
-0.19%
$ 5.69 million $ 329,377
Apr 30, 2019 $ 0.998
-0.84%
$ 5.7 million $ 580,776
Apr 29, 2019 $ 1.01
-0.28%
$ 5.75 million $ 803,210
Apr 28, 2019 $ 1.01
-0.29%
$ 5.75 million $ 241,408
Apr 27, 2019 $ 1.01
+0.15%
$ 5.87 million $ 304,540
Apr 26, 2019 $ 1.01
-0.45%
$ 5.86 million $ 2.15 million
Apr 25, 2019 $ 1.01
+2.09%
$ 5.89 million $ 2.47 million
Apr 24, 2019 $ 0.994
-0.29%
$ 5.77 million $ 504,822
Apr 23, 2019 $ 0.997
+0.64%
$ 5.87 million $ 650,183
Apr 22, 2019 $ 0.99
+0.12%
$ 5.84 million $ 468,585
Apr 21, 2019 $ 0.989
-0.42%
$ 5.83 million $ 455,971
Apr 20, 2019 $ 0.994
+0.73%
$ 5.86 million $ 287,715
Apr 19, 2019 $ 0.988
-1.08%
$ 5.82 million $ 302,691
Apr 18, 2019 $ 0.999
+0.01%
$ 5.97 million $ 383,738
Apr 17, 2019 $ 0.999
-0.03%
$ 5.97 million $ 604,548
Apr 16, 2019 $ 0.999
+0.21%
$ 6.06 million $ 403,515
Apr 15, 2019 $ 0.997
-0.17%
$ 6.05 million $ 688,038
Apr 14, 2019 $ 0.994
-0.43%
$ 6.04 million $ 298,528
Apr 13, 2019 $ 0.998
+0.21%
$ 6.06 million $ 86,080
Apr 12, 2019 $ 0.997
+0.08%
$ 6.13 million $ 450,632
Apr 11, 2019 $ 0.996
-0.13%
$ 6.12 million $ 1.22 million
Apr 10, 2019 $ 0.997
+0.00%
$ 6.13 million $ 1.39 million
Apr 9, 2019 $ 0.997
+0.20%
$ 6.22 million $ 1.08 million
Apr 8, 2019 $ 0.994
-0.56%
$ 6.2 million $ 1.49 million
Apr 7, 2019 $ 1
+0.16%
$ 6.24 million $ 724,249
Apr 6, 2019 $ 0.998
+0.22%
$ 6.23 million $ 1.23 million
Apr 5, 2019 $ 0.996
-0.44%
$ 6.3 million $ 937,501
Apr 4, 2019 $ 1
+0.85%
$ 6.33 million $ 1.49 million
Apr 3, 2019 $ 0.994
+0.76%
$ 5.64 million $ 3.86 million
Apr 2, 2019 $ 0.987
-2.30%
$ 5.6 million $ 6.65 million
Apr 1, 2019 $ 1.01
+0.19%
$ 5.73 million $ 864,871
Mar 31, 2019 $ 1.01
-1.09%
$ 5.73 million $ 222,554
Mar 30, 2019 $ 1.02
+1.49%
$ 5.79 million $ 488,994
Mar 29, 2019 $ 1.01
-0.50%
$ 5.72 million $ 583,417