Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StableUSD Historical Data

USDS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2023 $0.998
-0.86%
$491,980 $14
Jan 22, 2023 $1
+0.00%
$493,099 $4
Jan 21, 2023 $1
+2.00%
$493,099 $4
Jan 20, 2023 $0.98
-1.95%
$483,206 $59
Jan 19, 2023 $1
+25.09%
$492,815 $3
Jan 18, 2023 $1
+0.00%
$492,031 $472
Jan 17, 2023 $1
+5.16%
$473,215 $567
Jan 16, 2023 $1
+10.49%
$473,025 $98
Jan 13, 2023 $1
-1.26%
$460,841 $188
Jan 12, 2023 $1.01
+0.86%
$441,081 $186
Jan 11, 2023 $1.01
+0.58%
$464,977 $89
Jan 8, 2023 $1
+0.00%
$462,277 $48
Jan 7, 2023 $1
+0.04%
$462,273 $48
Jan 6, 2023 $0.999
-6.99%
$462,099 $374
Jan 1, 2023 $0.784
-0.05%
$-- $1,188
Dec 31, 2022 $0.784
+24.59%
$364,185 $1,189
Dec 29, 2022 $0.988
+0.00%
$-- $18
Dec 28, 2022 $0.988
+0.00%
$455,675 $18
Dec 27, 2022 $0.988
+0.00%
$455,675 $18
Dec 23, 2022 $0.988
+0.00%
$455,675 $37
Dec 22, 2022 $0.988
+0.00%
$455,675 $37
Dec 8, 2022 $0.988
+1.43%
$397,574 $1,593
Dec 7, 2022 $0.974
+1.69%
$391,997 $3,141
Dec 5, 2022 $0.988
+0.00%
$446,953 $77
Dec 4, 2022 $0.988
+2.12%
$446,953 $77
Dec 3, 2022 $0.968
+1.33%
$426,728 $10
Nov 20, 2022 $0.988
+0.00%
$-- $12
Nov 19, 2022 $0.988
+4.25%
$380,254 $12
Nov 18, 2022 $0.948
+3.97%
$364,718 $9
Nov 17, 2022 $0.956
+0.10%
$367,858 $42
Nov 16, 2022 $0.955
+4.51%
$367,469 $42
Nov 11, 2022 $0.988
+0.00%
$-- $507
Nov 10, 2022 $0.988
+3.29%
$377,499 $1,038
Nov 9, 2022 $0.955
-5.77%
$364,771 $990
Nov 8, 2022 $1.01
-1.55%
$387,132 $33
Nov 1, 2022 $0.988
+0.00%
$-- $118
Oct 31, 2022 $0.988
+0.00%
$371,654 $118
Oct 30, 2022 $0.988
+0.00%
$371,654 $118
Oct 29, 2022 $0.988
+0.28%
$371,654 $23
Oct 28, 2022 $0.985
+1.09%
$370,616 $7
Oct 27, 2022 $0.974
+31.53%
$366,481 $142
Oct 26, 2022 $0.74
-25.11%
$278,348 $15
Oct 25, 2022 $0.988
+0.00%
$371,654 $3
Oct 24, 2022 $0.988
+0.00%
$-- $8
Oct 23, 2022 $0.988
+0.71%
$371,654 $8
Oct 22, 2022 $0.981
+2.88%
$368,966 $178
Oct 21, 2022 $0.953
-2.87%
$357,671 $226
Oct 20, 2022 $0.982
-0.65%
$368,245 $159
Oct 19, 2022 $0.988
-0.22%
$370,637 $58
Oct 18, 2022 $0.99
+6.98%
$371,477 $72