StableUSD Historical Data

USDS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.998
-0.86%
$ 491,980 $ 14
Jan 22, 2023 $ 1
+0.00%
$ 493,099 $ 4
Jan 21, 2023 $ 1
+2.00%
$ 493,099 $ 4
Jan 20, 2023 $ 0.98
-1.95%
$ 483,206 $ 59
Jan 19, 2023 $ 1
+25.09%
$ 492,815 $ 3
Jan 18, 2023 $ 1
+0.00%
$ 492,031 $ 472
Jan 17, 2023 $ 1
+5.16%
$ 473,215 $ 567
Jan 16, 2023 $ 1
+10.49%
$ 473,025 $ 98
Jan 13, 2023 $ 1
-1.26%
$ 460,841 $ 188
Jan 12, 2023 $ 1.01
+0.86%
$ 441,081 $ 186
Jan 11, 2023 $ 1.01
+0.58%
$ 464,977 $ 89
Jan 8, 2023 $ 1
+0.00%
$ 462,277 $ 48
Jan 7, 2023 $ 1
+0.04%
$ 462,273 $ 48
Jan 6, 2023 $ 0.999
-6.99%
$ 462,099 $ 374
Jan 1, 2023 $ 0.784
-0.05%
$ -- $ 1,188
Dec 31, 2022 $ 0.784
+24.59%
$ 364,185 $ 1,189
Dec 29, 2022 $ 0.988
+0.00%
$ -- $ 18
Dec 28, 2022 $ 0.988
+0.00%
$ 455,675 $ 18
Dec 27, 2022 $ 0.988
+0.00%
$ 455,675 $ 18
Dec 23, 2022 $ 0.988
+0.00%
$ 455,675 $ 37
Dec 22, 2022 $ 0.988
+0.00%
$ 455,675 $ 37
Dec 8, 2022 $ 0.988
+1.43%
$ 397,574 $ 1,593
Dec 7, 2022 $ 0.974
+1.69%
$ 391,997 $ 3,141
Dec 5, 2022 $ 0.988
+0.00%
$ 446,953 $ 77
Dec 4, 2022 $ 0.988
+2.12%
$ 446,953 $ 77
Dec 3, 2022 $ 0.968
+1.33%
$ 426,728 $ 10
Nov 20, 2022 $ 0.988
+0.00%
$ -- $ 12
Nov 19, 2022 $ 0.988
+4.25%
$ 380,254 $ 12
Nov 18, 2022 $ 0.948
+3.97%
$ 364,718 $ 9
Nov 17, 2022 $ 0.956
+0.10%
$ 367,858 $ 42
Nov 16, 2022 $ 0.955
+4.51%
$ 367,469 $ 42
Nov 11, 2022 $ 0.988
+0.00%
$ -- $ 507
Nov 10, 2022 $ 0.988
+3.29%
$ 377,499 $ 1,038
Nov 9, 2022 $ 0.955
-5.77%
$ 364,771 $ 990
Nov 8, 2022 $ 1.01
-1.55%
$ 387,132 $ 33
Nov 1, 2022 $ 0.988
+0.00%
$ -- $ 118
Oct 31, 2022 $ 0.988
+0.00%
$ 371,654 $ 118
Oct 30, 2022 $ 0.988
+0.00%
$ 371,654 $ 118
Oct 29, 2022 $ 0.988
+0.28%
$ 371,654 $ 23
Oct 28, 2022 $ 0.985
+1.09%
$ 370,616 $ 7
Oct 27, 2022 $ 0.974
+31.53%
$ 366,481 $ 142
Oct 26, 2022 $ 0.74
-25.11%
$ 278,348 $ 15
Oct 25, 2022 $ 0.988
+0.00%
$ 371,654 $ 3
Oct 24, 2022 $ 0.988
+0.00%
$ -- $ 8
Oct 23, 2022 $ 0.988
+0.71%
$ 371,654 $ 8
Oct 22, 2022 $ 0.981
+2.88%
$ 368,966 $ 178
Oct 21, 2022 $ 0.953
-2.87%
$ 357,671 $ 226
Oct 20, 2022 $ 0.982
-0.65%
$ 368,245 $ 159
Oct 19, 2022 $ 0.988
-0.22%
$ 370,637 $ 58
Oct 18, 2022 $ 0.99
+6.98%
$ 371,477 $ 72