Coinranking
StableUSD Historical Data
USDS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5 | $0.979 | -1.16% | ||
| Jun 28 | $0.99 | -2.31% | ||
| Jun 21 | $1.01 | +1.63% | ||
| Jun 14 | $0.997 | -1.56% | ||
| Jun 7 | $1.01 | +2.04% | ||
| May 31 | $0.993 | -5.16% | ||
| May 24 | $0.997 | +0.05% | ||
| May 17 | $0.997 | -1.50% | ||
| May 10 | $1.01 | -0.26% | ||
| May 3 | $1.01 | +0.46% | ||
| Apr 26 | $1.01 | -0.18% | ||
| Apr 19 | $1.01 | +0.74% | ||
| Apr 12 | $1 | -0.69% | ||
| Apr 5 | $1.01 | +0.93% | ||
| Mar 29 | $1 | -0.29% | ||
| Mar 22 | $1 | +1.44% | ||
| Mar 15 | $0.99 | +0.14% | ||
| Mar 8 | $0.99 | -1.15% | ||
| Mar 1 | $1 | +12.13% | ||
| Feb 22 | $0.893 | -11.13% | ||
| Feb 15 | $1 | -8.57% | ||
| Feb 8 | $1.1 | -0.09% | ||
| Feb 1 | $1.1 | +10.42% | ||
| Jan 25 | $0.998 | +0.22% | ||
| Jan 18 | $1.01 | -17.68% | ||
| Jan 11 | $1.22 | +17.34% | ||
| Jan 4 | $1.04 | -1.58% | ||
| Dec 28 | $1.06 | -1.86% | ||
| Dec 21 | $1.1 | -8.13% | ||
| Dec 14 | $1.18 | +15.85% | ||
| Dec 7 | $1.05 | -5.64% | ||
| Nov 30 | $1.11 | +1.49% | ||
| Nov 23 | $1.1 | +6.37% | ||
| Nov 16 | $1.03 | +1.28% | ||
| Nov 9 | $1.02 | +0.79% | ||
| Nov 2 | $1.01 | -18.02% | ||
| Oct 26 | $1.23 | +7.01% | ||
| Oct 19 | $1.15 | +15.53% | ||
| Oct 12 | $0.994 | +1.97% | ||
| Oct 5 | $0.976 | +6.49% | ||
| Sep 28 | $0.916 | -8.06% | ||
| Sep 21 | $0.996 | +1.23% | ||
| Sep 14 | $0.984 | +5.26% | ||
| Sep 7 | $0.935 | -5.45% | ||
| Aug 31 | $0.989 | +3.79% | ||
| Aug 24 | $0.952 | -4.97% | ||
| Aug 17 | $1 | -4.49% | ||
| Aug 10 | $1.05 | +1.79% | ||
| Aug 3 | $1.03 | +2.01% | ||
| Jul 27 | $1.01 | -7.42% | ||