Coinranking
StableUSD Historical Data
USDS
Page 3
| Date | | |
|---|---|---|
| Jul 5 | $ 0.979 | -1.16% |
| Jun 28 | $ 0.99 | -2.31% |
| Jun 21 | $ 1.01 | +1.63% |
| Jun 14 | $ 0.997 | -1.56% |
| Jun 7 | $ 1.01 | +2.04% |
| May 31 | $ 0.993 | -5.16% |
| May 24 | $ 0.997 | +0.05% |
| May 17 | $ 0.997 | -1.50% |
| May 10 | $ 1.01 | -0.26% |
| May 3 | $ 1.01 | +0.46% |
| Apr 26 | $ 1.01 | -0.18% |
| Apr 19 | $ 1.01 | +0.74% |
| Apr 12 | $ 1 | -0.69% |
| Apr 5 | $ 1.01 | +0.93% |
| Mar 29 | $ 1 | -0.29% |
| Mar 22 | $ 1 | +1.44% |
| Mar 15 | $ 0.99 | +0.14% |
| Mar 8 | $ 0.99 | -1.15% |
| Mar 1 | $ 1 | +12.13% |
| Feb 22 | $ 0.893 | -11.13% |
| Feb 15 | $ 1 | -8.57% |
| Feb 8 | $ 1.1 | -0.09% |
| Feb 1 | $ 1.1 | +10.42% |
| Jan 25 | $ 0.998 | +0.22% |
| Jan 18 | $ 1.01 | -17.68% |
| Jan 11 | $ 1.22 | +17.34% |
| Jan 4 | $ 1.04 | -1.58% |
| Dec 28 | $ 1.06 | -1.86% |
| Dec 21 | $ 1.1 | -8.13% |
| Dec 14 | $ 1.18 | +15.85% |
| Dec 7 | $ 1.05 | -5.64% |
| Nov 30 | $ 1.11 | +1.49% |
| Nov 23 | $ 1.1 | +6.37% |
| Nov 16 | $ 1.03 | +1.28% |
| Nov 9 | $ 1.02 | +0.79% |
| Nov 2 | $ 1.01 | -18.02% |
| Oct 26 | $ 1.23 | +7.01% |
| Oct 19 | $ 1.15 | +15.53% |
| Oct 12 | $ 0.994 | +1.97% |
| Oct 5 | $ 0.976 | +6.49% |
| Sep 28 | $ 0.916 | -8.06% |
| Sep 21 | $ 0.996 | +1.23% |
| Sep 14 | $ 0.984 | +5.26% |
| Sep 7 | $ 0.935 | -5.45% |
| Aug 31 | $ 0.989 | +3.79% |
| Aug 24 | $ 0.952 | -4.97% |
| Aug 17 | $ 1 | -4.49% |
| Aug 10 | $ 1.05 | +1.79% |
| Aug 3 | $ 1.03 | +2.01% |
| Jul 27 | $ 1.01 | -7.42% |