Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StableUSD Historical Data

USDS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2022 $0.926
+1.67%
$347,252 $87
Oct 16, 2022 $0.91
-7.09%
$341,540 $6,793
Oct 15, 2022 $0.979
-33.46%
$367,421 $12,323
Oct 14, 2022 $1.47
+63.96%
$552,257 $18,521
Oct 13, 2022 $0.898
-23.77%
$354,708 $137
Oct 12, 2022 $1.18
-2.05%
$488,926 $45
Oct 11, 2022 $1.2
-5.79%
$499,067 $16
Oct 6, 2022 $0.992
+4.79%
$411,686 $49
Oct 5, 2022 $0.946
-25.08%
$392,803 $93
Oct 4, 2022 $1.26
-5.55%
$524,173 $1,321
Oct 2, 2022 $0.992
+0.00%
$-- $27
Oct 1, 2022 $0.992
+9.67%
$411,761 $27
Sep 30, 2022 $0.904
-8.82%
$375,440 $680
Sep 29, 2022 $0.992
-0.01%
$411,761 $4
Sep 28, 2022 $0.992
+2.57%
$411,798 $1,812
Sep 27, 2022 $0.967
-2.50%
$401,555 $568
Sep 26, 2022 $0.992
+0.00%
$411,835 $33
Sep 18, 2022 $0.93
-0.52%
$386,267 $112
Sep 17, 2022 $0.936
+8.14%
$388,558 $113
Sep 16, 2022 $0.992
+0.00%
$411,835 $97
Sep 15, 2022 $0.992
+0.00%
$411,835 $97
Sep 13, 2022 $0.971
+0.03%
$403,047 $33
Sep 12, 2022 $0.97
+5.34%
$402,782 $33
Sep 8, 2022 $0.992
-0.98%
$411,835 $17
Sep 7, 2022 $1
+3.22%
$415,807 $35
Sep 6, 2022 $0.97
-2.61%
$402,835 $31
Sep 5, 2022 $0.937
-0.38%
$388,931 $9
Sep 4, 2022 $0.939
-1.56%
$389,825 $9
Sep 3, 2022 $0.954
+37.72%
$395,998 $25
Aug 30, 2022 $1.12
-2.56%
$465,339 $17
Aug 29, 2022 $1.15
+19.25%
$477,839 $18
Aug 28, 2022 $0.965
+2.96%
$400,762 $187
Aug 27, 2022 $0.938
+7.65%
$389,225 $255
Aug 26, 2022 $0.871
-11.85%
$361,558 $2,788
Aug 25, 2022 $0.988
+6.00%
$410,184 $390
Aug 24, 2022 $0.933
+1.02%
$387,191 $142
Aug 23, 2022 $0.923
-23.44%
$383,300 $288
Aug 22, 2022 $1.21
+29.13%
$501,449 $106
Aug 21, 2022 $0.937
-10.29%
$388,871 $57
Aug 20, 2022 $1.04
+9.68%
$433,359 $6
Aug 19, 2022 $0.953
+39.35%
$395,688 $34
Aug 17, 2022 $0.905
+0.11%
$375,587 $46
Aug 16, 2022 $0.905
+17.83%
$375,500 $46
Aug 15, 2022 $0.767
-18.05%
$318,594 $561
Aug 14, 2022 $0.936
-32.54%
$388,752 $32
Aug 13, 2022 $1.39
+48.25%
$576,283 $852
Aug 12, 2022 $0.935
-6.92%
$388,001 $33
Aug 11, 2022 $1
-6.27%
$416,834 $1,029
Aug 10, 2022 $1.07
+64.40%
$444,685 $55
Aug 9, 2022 $1
+0.00%
$416,173 $5