Coinranking
StableUSD Historical Data
USDS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20 | $1.09 | +8.71% | ||
| Jul 13 | $1 | +5.01% | ||
| Jul 6 | $0.955 | -4.89% | ||
| Jun 29 | $1 | -5.17% | ||
| Jun 22 | $1.06 | +4.48% | ||
| Jun 15 | $1.01 | -0.19% | ||
| Jun 8 | $1.01 | -0.34% | ||
| Jun 1 | $1.02 | +0.68% | ||
| May 25 | $1.01 | -0.32% | ||
| May 18 | $0.998 | -1.75% | ||
| May 11 | $1.02 | +3.67% | ||
| May 4 | $0.983 | -0.66% | ||
| Apr 27 | $0.992 | +15.08% | ||
| Apr 20 | $0.86 | -13.34% | ||
| Apr 13 | $0.996 | -1.28% | ||
| Apr 6 | $1.01 | +7.81% | ||
| Mar 30 | $0.935 | -5.04% | ||
| Mar 23 | $0.978 | -1.98% | ||
| Mar 16 | $0.992 | +43.67% | ||
| Mar 9 | $0.691 | -22.79% | ||
| Mar 2 | $0.895 | -9.59% | ||
| Feb 24 | $0.987 | -2.50% | ||
| Feb 17 | $1.01 | +0.80% | ||
| Feb 10 | $1.01 | +1.15% | ||
| Feb 3 | $0.994 | +0.05% | ||
| Jan 27 | $0.994 | -0.12% | ||
| Jan 20 | $0.995 | -0.40% | ||
| Jan 13 | $0.999 | +0.00% | ||
| Jan 6 | $0.999 | -0.46% | ||
| Dec 30 | $1 | -0.05% | ||
| Dec 23 | $1 | +0.21% | ||
| Dec 16 | $1 | -0.39% | ||
| Dec 9 | $1.01 | -0.79% | ||
| Dec 2 | $1.01 | +0.24% | ||
| Nov 25 | $1.01 | +0.30% | ||
| Nov 18 | $1.01 | -5.04% | ||
| Nov 11 | $1.06 | +5.52% | ||
| Nov 4 | $1.01 | -7.41% | ||
| Oct 28 | $1.09 | +9.27% | ||
| Oct 21 | $0.996 | -0.61% | ||
| Oct 14 | $1 | -0.47% | ||
| Oct 7 | $1.01 | +0.16% | ||
| Sep 30 | $1.01 | +0.65% | ||
| Sep 23 | $1 | +0.26% | ||
| Sep 16 | $0.998 | +0.90% | ||
| Sep 9 | $0.989 | -0.01% | ||
| Sep 2 | $0.99 | -0.76% | ||
| Aug 26 | $1 | -0.02% | ||
| Aug 19 | $1 | -0.03% | ||
| Aug 12 | $1 | +1.54% | ||