StableUSD Historical Data

USDS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 1.09
+8.71%
$ 730,082 $ 2,663
Jul 13 $ 1
+5.01%
$ 671,722 $ 13,129
Jul 6 $ 0.955
-4.89%
$ 639,896 $ 368,417
Jun 29 $ 1
-5.17%
$ 522,280 $ 194,405
Jun 22 $ 1.06
+4.48%
$ 550,521 $ 472,502
Jun 15 $ 1.01
-0.19%
$ 524,732 $ 784,422
Jun 8 $ 1.01
-0.34%
$ 527,746 $ 687,967
Jun 1 $ 1.02
+0.68%
$ 530,906 $ 669,764
May 25 $ 1.01
-0.32%
$ 551,068 $ 814,502
May 18 $ 0.998
-1.75%
$ 542,339 $ 809,020
May 11 $ 1.02
+3.67%
$ 553,553 $ 878,633
May 4 $ 0.983
-0.66%
$ 533,880 $ 659,454
Apr 27 $ 0.992
+15.08%
$ 546,034 $ 901,666
Apr 20 $ 0.86
-13.34%
$ 521,021 $ 1.18 million
Apr 13 $ 0.996
-1.28%
$ 716,397 $ 765,508
Apr 6 $ 1.01
+7.81%
$ 1.02 million $ 936,575
Mar 30 $ 0.935
-5.04%
$ 983,097 $ 848,854
Mar 23 $ 0.978
-1.98%
$ 1.03 million $ 785,071
Mar 16 $ 0.992
+43.67%
$ 1.11 million $ 875,891
Mar 9 $ 0.691
-22.79%
$ 771,091 $ 798,361
Mar 2 $ 0.895
-9.59%
$ 1.11 million $ 1.95 million
Feb 24 $ 0.987
-2.50%
$ 1.12 million $ 2.22 million
Feb 17 $ 1.01
+0.80%
$ 676,460 $ 46.41 million
Feb 10 $ 1.01
+1.15%
$ 673,186 $ 89.94 million
Feb 3 $ 0.994
+0.05%
$ 661,119 $ 86.3 million
Jan 27 $ 0.994
-0.12%
$ 691,374 $ 82.28 million
Jan 20 $ 0.995
-0.40%
$ 712,030 $ 77.08 million
Jan 13 $ 0.999
+0.00%
$ 714,616 $ 78.11 million
Jan 6 $ 0.999
-0.46%
$ 2.86 million $ 72.14 million
Dec 30 $ 1
-0.05%
$ 2.88 million $ 64.71 million
Dec 23 $ 1
+0.21%
$ 2.88 million $ 57.66 million
Dec 16 $ 1
-0.39%
$ 3.07 million $ 65.47 million
Dec 9 $ 1.01
-0.79%
$ 3.09 million $ 22.74 million
Dec 2 $ 1.01
+0.24%
$ 3.11 million $ 7.29 million
Nov 25 $ 1.01
+0.30%
$ 3.27 million $ 6.03 million
Nov 18 $ 1.01
-5.04%
$ 3.26 million $ 7.07 million
Nov 11 $ 1.06
+5.52%
$ 3.56 million $ 6.12 million
Nov 4 $ 1.01
-7.41%
$ 3.55 million $ 7.23 million
Oct 28 $ 1.09
+9.27%
$ 4.02 million $ 5.77 million
Oct 21 $ 0.996
-0.61%
$ 3.78 million $ 6.59 million
Oct 14 $ 1
-0.47%
$ 3.82 million $ 5.19 million
Oct 7 $ 1.01
+0.16%
$ 3.8 million $ 4 million
Sep 30 $ 1.01
+0.65%
$ 3.8 million $ 1.02 million
Sep 23 $ 1
+0.26%
$ 3.77 million $ 2.94 million
Sep 16 $ 0.998
+0.90%
$ 3.74 million $ 1.33 million
Sep 9 $ 0.989
-0.01%
$ 3.7 million $ 958,643
Sep 2 $ 0.99
-0.76%
$ 3.7 million $ 1.81 million
Aug 26 $ 1
-0.02%
$ 3.83 million $ 1.58 million
Aug 19 $ 1
-0.03%
$ 3.96 million $ 2.06 million
Aug 12 $ 1
+1.54%
$ -- $ 3.25 million