Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StableUSD Historical Data

USDS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2022 $1
+1.02%
$416,173 $5
Aug 7, 2022 $0.992
+0.00%
$411,985 $21
Aug 6, 2022 $0.992
+0.00%
$411,947 $100
Aug 5, 2022 $0.992
-0.01%
$411,947 $100
Aug 4, 2022 $0.992
+1.19%
$412,083 $43
Aug 3, 2022 $0.981
+2.21%
$407,345 $8,042
Aug 2, 2022 $0.96
+45.30%
$398,531 $334
Aug 1, 2022 $0.662
+0.09%
$274,734 $1,181
Jul 31, 2022 $0.662
-4.61%
$274,971 $129
Jul 30, 2022 $0.695
-21.09%
$288,557 $2,045
Jul 29, 2022 $0.881
+16.38%
$365,670 $722
Jul 28, 2022 $0.756
-0.51%
$313,970 $5,268
Jul 27, 2022 $0.76
+74.72%
$315,578 $20
Jul 26, 2022 $0.436
-46.20%
$181,159 $4
Jul 25, 2022 $0.811
+0.00%
$336,755 $20
Jul 23, 2022 $0.452
-2.84%
$187,630 $22
Jul 22, 2022 $0.465
-0.15%
$193,241 $23
Jul 20, 2022 $0.889
-0.72%
$368,996 $4,182
Jul 18, 2022 $0.785
+6.90%
$325,902 $37
Jul 17, 2022 $0.733
-1.37%
$304,485 $34
Jul 15, 2022 $0.738
-22.45%
$306,373 $71
Jul 14, 2022 $0.951
+32.00%
$395,002 $141
Jul 12, 2022 $0.704
-0.15%
$292,174 $21
Jul 11, 2022 $0.706
-3.91%
$292,841 $21
Jul 10, 2022 $0.737
+0.17%
$305,933 $40
Jul 9, 2022 $0.798
+0.00%
$345,469 $12
Jul 8, 2022 $0.798
+0.00%
$344,791 $12
Jul 1, 2022 $0.644
-1.71%
$278,419 $20
Jun 30, 2022 $0.992
+0.00%
$428,790 $5
May 24, 2022 $0.993
+0.00%
$428,949 $21
May 23, 2022 $0.993
+0.00%
$428,949 $22
May 22, 2022 $0.993
-1.00%
$428,949 $19
May 21, 2022 $1
+1.02%
$433,345 $143
May 20, 2022 $0.993
+0.00%
$428,949 $269
May 19, 2022 $0.993
+0.00%
$415,561 $269
May 18, 2022 $0.993
+0.00%
$415,561 $269
May 17, 2022 $0.993
+16.34%
$415,561 $269
May 16, 2022 $0.853
-14.04%
$357,230 $8,744
May 15, 2022 $0.993
+0.00%
$415,561 $38
May 14, 2022 $0.993
+0.00%
$415,561 $46
May 13, 2022 $0.993
-0.59%
$415,561 $42
May 12, 2022 $0.999
-0.87%
$418,161 $566
May 11, 2022 $1.01
+16.44%
$420,999 $212
May 10, 2022 $0.864
-13.07%
$374,214 $276
May 9, 2022 $0.993
+0.87%
$429,944 $737
May 8, 2022 $0.985
-0.80%
$426,509 $159
May 7, 2022 $0.993
+0.00%
$429,935 $236
May 6, 2022 $0.993
+0.00%
$429,935 $240
May 5, 2022 $0.993
+0.00%
$429,933 $326
May 4, 2022 $0.993
+0.00%
$429,933 $226