StableUSD Historical Data

USDS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 1
+1.02%
$ 416,173 $ 5
Aug 7, 2022 $ 0.992
+0.00%
$ 411,985 $ 21
Aug 6, 2022 $ 0.992
+0.00%
$ 411,947 $ 100
Aug 5, 2022 $ 0.992
-0.01%
$ 411,947 $ 100
Aug 4, 2022 $ 0.992
+1.19%
$ 412,083 $ 43
Aug 3, 2022 $ 0.981
+2.21%
$ 407,345 $ 8,042
Aug 2, 2022 $ 0.96
+45.30%
$ 398,531 $ 334
Aug 1, 2022 $ 0.662
+0.09%
$ 274,734 $ 1,181
Jul 31, 2022 $ 0.662
-4.61%
$ 274,971 $ 129
Jul 30, 2022 $ 0.695
-21.09%
$ 288,557 $ 2,045
Jul 29, 2022 $ 0.881
+16.38%
$ 365,670 $ 722
Jul 28, 2022 $ 0.756
-0.51%
$ 313,970 $ 5,268
Jul 27, 2022 $ 0.76
+74.72%
$ 315,578 $ 20
Jul 26, 2022 $ 0.436
-46.20%
$ 181,159 $ 4
Jul 25, 2022 $ 0.811
+0.00%
$ 336,755 $ 20
Jul 23, 2022 $ 0.452
-2.84%
$ 187,630 $ 22
Jul 22, 2022 $ 0.465
-0.15%
$ 193,241 $ 23
Jul 20, 2022 $ 0.889
-0.72%
$ 368,996 $ 4,182
Jul 18, 2022 $ 0.785
+6.90%
$ 325,902 $ 37
Jul 17, 2022 $ 0.733
-1.37%
$ 304,485 $ 34
Jul 15, 2022 $ 0.738
-22.45%
$ 306,373 $ 71
Jul 14, 2022 $ 0.951
+32.00%
$ 395,002 $ 141
Jul 12, 2022 $ 0.704
-0.15%
$ 292,174 $ 21
Jul 11, 2022 $ 0.706
-3.91%
$ 292,841 $ 21
Jul 10, 2022 $ 0.737
+0.17%
$ 305,933 $ 40
Jul 9, 2022 $ 0.798
+0.00%
$ 345,469 $ 12
Jul 8, 2022 $ 0.798
+0.00%
$ 344,791 $ 12
Jul 1, 2022 $ 0.644
-1.71%
$ 278,419 $ 20
Jun 30, 2022 $ 0.992
+0.00%
$ 428,790 $ 5
May 24, 2022 $ 0.993
+0.00%
$ 428,949 $ 21
May 23, 2022 $ 0.993
+0.00%
$ 428,949 $ 22
May 22, 2022 $ 0.993
-1.00%
$ 428,949 $ 19
May 21, 2022 $ 1
+1.02%
$ 433,345 $ 143
May 20, 2022 $ 0.993
+0.00%
$ 428,949 $ 269
May 19, 2022 $ 0.993
+0.00%
$ 415,561 $ 269
May 18, 2022 $ 0.993
+0.00%
$ 415,561 $ 269
May 17, 2022 $ 0.993
+16.34%
$ 415,561 $ 269
May 16, 2022 $ 0.853
-14.04%
$ 357,230 $ 8,744
May 15, 2022 $ 0.993
+0.00%
$ 415,561 $ 38
May 14, 2022 $ 0.993
+0.00%
$ 415,561 $ 46
May 13, 2022 $ 0.993
-0.59%
$ 415,561 $ 42
May 12, 2022 $ 0.999
-0.87%
$ 418,161 $ 566
May 11, 2022 $ 1.01
+16.44%
$ 420,999 $ 212
May 10, 2022 $ 0.864
-13.07%
$ 374,214 $ 276
May 9, 2022 $ 0.993
+0.87%
$ 429,944 $ 737
May 8, 2022 $ 0.985
-0.80%
$ 426,509 $ 159
May 7, 2022 $ 0.993
+0.00%
$ 429,935 $ 236
May 6, 2022 $ 0.993
+0.00%
$ 429,935 $ 240
May 5, 2022 $ 0.993
+0.00%
$ 429,933 $ 326
May 4, 2022 $ 0.993
+0.00%
$ 429,933 $ 226