Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StableUSD Historical Data

USDS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2022 $0.993
+0.00%
$429,933 $555
May 2, 2022 $0.993
+0.00%
$429,933 $82
May 1, 2022 $0.993
+0.00%
$432,701 $82
Apr 30, 2022 $0.993
+0.00%
$432,701 $82
Apr 29, 2022 $0.993
+0.00%
$432,701 $82
Apr 28, 2022 $0.993
+0.00%
$432,701 $87
Apr 27, 2022 $0.993
+0.00%
$432,701 $96
Apr 26, 2022 $0.993
+0.40%
$432,701 $187
Apr 25, 2022 $0.989
-0.22%
$430,970 $1,981
Apr 24, 2022 $0.991
+6.87%
$431,907 $5,213
Apr 23, 2022 $0.927
+8.26%
$404,011 $117
Apr 22, 2022 $0.993
+0.00%
$432,705 $40
Apr 21, 2022 $0.993
+0.00%
$433,416 $189
Apr 20, 2022 $0.993
+8.41%
$433,416 $86
Apr 19, 2022 $0.916
+0.59%
$399,877 $154
Apr 18, 2022 $0.91
-8.35%
$397,231 $559
Apr 17, 2022 $0.993
+0.08%
$433,411 $172
Apr 16, 2022 $0.992
-14.76%
$433,099 $191
Apr 15, 2022 $1.16
+16.08%
$508,159 $1,252
Apr 11, 2022 $0.993
+0.00%
$433,416 $279
Apr 10, 2022 $0.993
+0.00%
$433,416 $50
Apr 9, 2022 $0.993
+0.00%
$433,416 $74
Apr 8, 2022 $0.993
+0.00%
$434,927 $50
Apr 1, 2022 $0.993
+0.00%
$434,923 $10
Mar 31, 2022 $0.993
+0.00%
$434,923 $22
Mar 30, 2022 $0.993
+0.00%
$434,923 $11
Mar 29, 2022 $0.993
+0.00%
$434,923 $9
Mar 28, 2022 $0.993
+0.08%
$434,923 $43
Mar 27, 2022 $0.992
-0.08%
$434,576 $444
Mar 26, 2022 $0.993
+0.00%
$434,923 $47
Mar 25, 2022 $0.993
+0.00%
$434,923 $154
Mar 24, 2022 $0.993
+8.00%
$435,816 $27
Mar 23, 2022 $0.919
-8.35%
$403,462 $7,240
Mar 22, 2022 $1
+0.00%
$440,207 $22
Mar 21, 2022 $1
+0.00%
$440,207 $22
Mar 20, 2022 $1
+0.26%
$434,181 $22
Mar 19, 2022 $1
-0.26%
$433,039 $69
Mar 17, 2022 $0.98
+0.00%
$419,537 $15
Mar 16, 2022 $0.98
+9.25%
$419,537 $15
Mar 15, 2022 $0.897
-12.27%
$384,109 $27
Mar 14, 2022 $1.02
+31.70%
$437,836 $99
Mar 13, 2022 $0.777
-20.10%
$332,745 $598
Mar 12, 2022 $0.973
+0.00%
$416,470 $28
Mar 11, 2022 $0.973
+0.56%
$416,956 $29
Mar 10, 2022 $0.968
+6.73%
$414,890 $37,118
Mar 9, 2022 $1.07
+9.07%
$458,493 $594
Mar 8, 2022 $0.981
+0.40%
$420,360 $277
Mar 7, 2022 $0.977
+1.34%
$418,999 $1,867
Mar 6, 2022 $0.964
+6.86%
$413,381 $23,606
Mar 5, 2022 $0.903
-12.34%
$386,909 $9,528