Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StableUSD Historical Data

USDS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2022 $1.03
+4.19%
$441,514 $18,826
Mar 3, 2022 $0.989
+0.00%
$423,763 $49
Mar 2, 2022 $0.989
+0.00%
$420,501 $49
Mar 1, 2022 $0.989
+0.00%
$420,501 $49
Feb 28, 2022 $0.989
+0.00%
$420,501 $54
Feb 27, 2022 $0.989
+0.57%
$420,501 $54
Feb 26, 2022 $0.983
-0.56%
$418,126 $98
Feb 25, 2022 $0.989
+2.68%
$423,089 $296
Feb 24, 2022 $0.963
-2.99%
$412,073 $378
Feb 23, 2022 $0.993
+0.00%
$424,789 $882
Feb 22, 2022 $0.993
+0.00%
$424,789 $882
Feb 21, 2022 $0.993
+0.00%
$424,789 $794
Feb 20, 2022 $0.993
+0.00%
$424,789 $352
Feb 19, 2022 $0.993
+0.00%
$424,789 $409
Feb 18, 2022 $0.993
+0.00%
$424,789 $249
Feb 17, 2022 $0.993
+0.00%
$424,789 $249
Feb 16, 2022 $0.993
+0.00%
$424,789 $249
Feb 15, 2022 $0.993
+0.00%
$424,789 $249
Feb 14, 2022 $0.993
+0.00%
$424,789 $5
Feb 13, 2022 $0.993
+0.00%
$424,789 $5
Feb 12, 2022 $0.993
+0.00%
$424,789 $5
Feb 11, 2022 $0.993
+0.52%
$424,789 $5
Feb 10, 2022 $0.988
-0.50%
$358,487 $400
Feb 9, 2022 $0.993
+0.00%
$360,276 $99
Feb 8, 2022 $0.993
-0.75%
$356,902 $3,094
Feb 7, 2022 $0.993
+0.00%
$356,902 $67
Feb 6, 2022 $0.993
+0.00%
$356,902 $67
Feb 4, 2022 $0.992
-0.01%
$356,643 $312
Feb 3, 2022 $0.992
+0.09%
$250,043 $2,257
Feb 2, 2022 $0.991
-0.54%
$249,774 $514
Feb 1, 2022 $0.996
-0.34%
$251,127 $811
Jan 31, 2022 $1
+31.65%
$252,116 $4,213
Jan 30, 2022 $0.76
-0.60%
$191,503 $5
Jan 29, 2022 $0.764
+1.11%
$192,639 $5
Jan 28, 2022 $0.756
-13.95%
$190,666 $103
Jan 27, 2022 $0.879
+17.39%
$483,677 $225
Jan 26, 2022 $0.749
+1.38%
$412,156 $105
Jan 25, 2022 $0.74
+0.89%
$406,862 $101
Jan 24, 2022 $0.734
+1.36%
$403,726 $65
Jan 23, 2022 $0.725
+2.29%
$398,953 $64
Jan 22, 2022 $0.709
-16.65%
$389,925 $489
Jan 21, 2022 $0.849
-4.02%
$466,954 $1,467
Jan 20, 2022 $0.885
-5.87%
$486,794 $204
Jan 17, 2022 $0.94
+0.00%
$517,167 $296
Jan 16, 2022 $0.94
+3.64%
$517,167 $296
Jan 15, 2022 $0.907
-9.11%
$499,218 $47
Jan 14, 2022 $0.998
+0.00%
$549,243 $226
Jan 10, 2022 $0.988
+0.00%
$543,664 $10
Jan 9, 2022 $0.988
+10.09%
$543,664 $10
Jan 8, 2022 $0.898
+2.51%
$494,123 $371