StableUSD Historical Data

USDS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 1.03
+4.19%
$ 441,514 $ 18,826
Mar 3, 2022 $ 0.989
+0.00%
$ 423,763 $ 49
Mar 2, 2022 $ 0.989
+0.00%
$ 420,501 $ 49
Mar 1, 2022 $ 0.989
+0.00%
$ 420,501 $ 49
Feb 28, 2022 $ 0.989
+0.00%
$ 420,501 $ 54
Feb 27, 2022 $ 0.989
+0.57%
$ 420,501 $ 54
Feb 26, 2022 $ 0.983
-0.56%
$ 418,126 $ 98
Feb 25, 2022 $ 0.989
+2.68%
$ 423,089 $ 296
Feb 24, 2022 $ 0.963
-2.99%
$ 412,073 $ 378
Feb 23, 2022 $ 0.993
+0.00%
$ 424,789 $ 882
Feb 22, 2022 $ 0.993
+0.00%
$ 424,789 $ 882
Feb 21, 2022 $ 0.993
+0.00%
$ 424,789 $ 794
Feb 20, 2022 $ 0.993
+0.00%
$ 424,789 $ 352
Feb 19, 2022 $ 0.993
+0.00%
$ 424,789 $ 409
Feb 18, 2022 $ 0.993
+0.00%
$ 424,789 $ 249
Feb 17, 2022 $ 0.993
+0.00%
$ 424,789 $ 249
Feb 16, 2022 $ 0.993
+0.00%
$ 424,789 $ 249
Feb 15, 2022 $ 0.993
+0.00%
$ 424,789 $ 249
Feb 14, 2022 $ 0.993
+0.00%
$ 424,789 $ 5
Feb 13, 2022 $ 0.993
+0.00%
$ 424,789 $ 5
Feb 12, 2022 $ 0.993
+0.00%
$ 424,789 $ 5
Feb 11, 2022 $ 0.993
+0.52%
$ 424,789 $ 5
Feb 10, 2022 $ 0.988
-0.50%
$ 358,487 $ 400
Feb 9, 2022 $ 0.993
+0.00%
$ 360,276 $ 99
Feb 8, 2022 $ 0.993
-0.75%
$ 356,902 $ 3,094
Feb 7, 2022 $ 0.993
+0.00%
$ 356,902 $ 67
Feb 6, 2022 $ 0.993
+0.00%
$ 356,902 $ 67
Feb 4, 2022 $ 0.992
-0.01%
$ 356,643 $ 312
Feb 3, 2022 $ 0.992
+0.09%
$ 250,043 $ 2,257
Feb 2, 2022 $ 0.991
-0.54%
$ 249,774 $ 514
Feb 1, 2022 $ 0.996
-0.34%
$ 251,127 $ 811
Jan 31, 2022 $ 1
+31.65%
$ 252,116 $ 4,213
Jan 30, 2022 $ 0.76
-0.60%
$ 191,503 $ 5
Jan 29, 2022 $ 0.764
+1.11%
$ 192,639 $ 5
Jan 28, 2022 $ 0.756
-13.95%
$ 190,666 $ 103
Jan 27, 2022 $ 0.879
+17.39%
$ 483,677 $ 225
Jan 26, 2022 $ 0.749
+1.38%
$ 412,156 $ 105
Jan 25, 2022 $ 0.74
+0.89%
$ 406,862 $ 101
Jan 24, 2022 $ 0.734
+1.36%
$ 403,726 $ 65
Jan 23, 2022 $ 0.725
+2.29%
$ 398,953 $ 64
Jan 22, 2022 $ 0.709
-16.65%
$ 389,925 $ 489
Jan 21, 2022 $ 0.849
-4.02%
$ 466,954 $ 1,467
Jan 20, 2022 $ 0.885
-5.87%
$ 486,794 $ 204
Jan 17, 2022 $ 0.94
+0.00%
$ 517,167 $ 296
Jan 16, 2022 $ 0.94
+3.64%
$ 517,167 $ 296
Jan 15, 2022 $ 0.907
-9.11%
$ 499,218 $ 47
Jan 14, 2022 $ 0.998
+0.00%
$ 549,243 $ 226
Jan 10, 2022 $ 0.988
+0.00%
$ 543,664 $ 10
Jan 9, 2022 $ 0.988
+10.09%
$ 543,664 $ 10
Jan 8, 2022 $ 0.898
+2.51%
$ 494,123 $ 371