StableUSD Historical Data

USDS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.875
-7.64%
$ 481,468 $ 398
Jan 6, 2022 $ 0.92
+0.02%
$ 505,907 $ 307
Jan 5, 2022 $ 0.921
-0.99%
$ 506,609 $ 307
Jan 4, 2022 $ 0.93
+0.00%
$ 511,671 $ 355
Jan 3, 2022 $ 1
+0.00%
$ 550,178 $ 6
Jan 2, 2022 $ 1
+0.00%
$ 550,178 $ 6
Jan 1, 2022 $ 1
+0.00%
$ 550,161 $ 497
Dec 31, 2021 $ 1
+1.04%
$ 550,161 $ 497
Dec 30, 2021 $ 0.989
+1.03%
$ 543,975 $ 47
Dec 29, 2021 $ 0.979
-1.76%
$ 538,360 $ 8,271
Dec 28, 2021 $ 1
+1.17%
$ 551,548 $ 158
Dec 27, 2021 $ 0.991
-2.62%
$ 545,463 $ 827
Dec 26, 2021 $ 1.02
-3.77%
$ 560,057 $ 193
Dec 24, 2021 $ 1.02
+0.45%
$ 559,264 $ 309
Dec 23, 2021 $ 1.01
+2.47%
$ 556,336 $ 1,290
Dec 22, 2021 $ 0.987
-0.37%
$ 542,806 $ 2,208
Dec 21, 2021 $ 0.99
+1.42%
$ 544,758 $ 1,468
Dec 18, 2021 $ 0.995
+1.29%
$ 547,578 $ 258
Dec 17, 2021 $ 0.984
+10.86%
$ 541,301 $ 2,070
Dec 16, 2021 $ 0.888
-7.79%
$ 488,540 $ 114
Dec 15, 2021 $ 0.963
+4.71%
$ 529,921 $ 226
Dec 14, 2021 $ 0.92
-7.97%
$ 506,327 $ 980
Dec 13, 2021 $ 1
+4.08%
$ 550,178 $ 3
Dec 12, 2021 $ 0.961
+0.77%
$ 528,506 $ 3,270
Dec 11, 2021 $ 0.966
+0.00%
$ 531,664 $ 209
Dec 10, 2021 $ 0.966
+1.65%
$ 531,664 $ 209
Dec 9, 2021 $ 0.952
+4.04%
$ 523,770 $ 4,136
Dec 8, 2021 $ 0.991
+0.12%
$ 545,157 $ 102
Dec 7, 2021 $ 0.99
-1.06%
$ 544,850 $ 102
Dec 6, 2021 $ 1
+0.61%
$ 550,699 $ 8,206
Dec 5, 2021 $ 0.995
+6.00%
$ 547,372 $ 3
Dec 4, 2021 $ 0.937
-6.20%
$ 515,634 $ 689
Dec 3, 2021 $ 0.999
+1.72%
$ 549,719 $ 8,498
Dec 2, 2021 $ 0.982
-1.71%
$ 540,425 $ 1,142
Dec 1, 2021 $ 0.999
+0.11%
$ 549,848 $ 1,397
Nov 30, 2021 $ 0.998
+2.86%
$ 549,254 $ 13
Nov 29, 2021 $ 0.971
+1.13%
$ 534,351 $ 298
Nov 28, 2021 $ 0.959
+3.97%
$ 527,744 $ 860
Nov 27, 2021 $ 0.923
-1.12%
$ 507,608 $ 92
Nov 26, 2021 $ 0.932
-6.54%
$ 512,869 $ 1,331
Nov 25, 2021 $ 0.997
+13.33%
$ 548,691 $ 8,768
Nov 24, 2021 $ 0.88
-10.50%
$ 484,162 $ 11
Nov 23, 2021 $ 0.983
+8.02%
$ 540,925 $ 425
Nov 22, 2021 $ 0.911
-0.70%
$ 501,055 $ 276
Nov 21, 2021 $ 0.925
-1.44%
$ 508,887 $ 2,788
Nov 20, 2021 $ 0.939
+1.47%
$ 516,481 $ 9,094
Nov 19, 2021 $ 0.925
+2.11%
$ 508,698 $ 280
Nov 18, 2021 $ 0.905
-1.41%
$ 497,942 $ 159
Nov 17, 2021 $ 0.989
+1.37%
$ 544,132 $ 227
Nov 16, 2021 $ 0.977
+7.31%
$ 537,459 $ 15,037