Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StableUSD Historical Data

USDS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2022 $0.875
-7.64%
$481,468 $398
Jan 6, 2022 $0.92
+0.02%
$505,907 $307
Jan 5, 2022 $0.921
-0.99%
$506,609 $307
Jan 4, 2022 $0.93
+0.00%
$511,671 $355
Jan 3, 2022 $1
+0.00%
$550,178 $6
Jan 2, 2022 $1
+0.00%
$550,178 $6
Jan 1, 2022 $1
+0.00%
$550,161 $497
Dec 31, 2021 $1
+1.04%
$550,161 $497
Dec 30, 2021 $0.989
+1.03%
$543,975 $47
Dec 29, 2021 $0.979
-1.76%
$538,360 $8,271
Dec 28, 2021 $1
+1.17%
$551,548 $158
Dec 27, 2021 $0.991
-2.62%
$545,463 $827
Dec 26, 2021 $1.02
-3.77%
$560,057 $193
Dec 24, 2021 $1.02
+0.45%
$559,264 $309
Dec 23, 2021 $1.01
+2.47%
$556,336 $1,290
Dec 22, 2021 $0.987
-0.37%
$542,806 $2,208
Dec 21, 2021 $0.99
+1.42%
$544,758 $1,468
Dec 18, 2021 $0.995
+1.29%
$547,578 $258
Dec 17, 2021 $0.984
+10.86%
$541,301 $2,070
Dec 16, 2021 $0.888
-7.79%
$488,540 $114
Dec 15, 2021 $0.963
+4.71%
$529,921 $226
Dec 14, 2021 $0.92
-7.97%
$506,327 $980
Dec 13, 2021 $1
+4.08%
$550,178 $3
Dec 12, 2021 $0.961
+0.77%
$528,506 $3,270
Dec 11, 2021 $0.966
+0.00%
$531,664 $209
Dec 10, 2021 $0.966
+1.65%
$531,664 $209
Dec 9, 2021 $0.952
+4.04%
$523,770 $4,136
Dec 8, 2021 $0.991
+0.12%
$545,157 $102
Dec 7, 2021 $0.99
-1.06%
$544,850 $102
Dec 6, 2021 $1
+0.61%
$550,699 $8,206
Dec 5, 2021 $0.995
+6.00%
$547,372 $3
Dec 4, 2021 $0.937
-6.20%
$515,634 $689
Dec 3, 2021 $0.999
+1.72%
$549,719 $8,498
Dec 2, 2021 $0.982
-1.71%
$540,425 $1,142
Dec 1, 2021 $0.999
+0.11%
$549,848 $1,397
Nov 30, 2021 $0.998
+2.86%
$549,254 $13
Nov 29, 2021 $0.971
+1.13%
$534,351 $298
Nov 28, 2021 $0.959
+3.97%
$527,744 $860
Nov 27, 2021 $0.923
-1.12%
$507,608 $92
Nov 26, 2021 $0.932
-6.54%
$512,869 $1,331
Nov 25, 2021 $0.997
+13.33%
$548,691 $8,768
Nov 24, 2021 $0.88
-10.50%
$484,162 $11
Nov 23, 2021 $0.983
+8.02%
$540,925 $425
Nov 22, 2021 $0.911
-0.70%
$501,055 $276
Nov 21, 2021 $0.925
-1.44%
$508,887 $2,788
Nov 20, 2021 $0.939
+1.47%
$516,481 $9,094
Nov 19, 2021 $0.925
+2.11%
$508,698 $280
Nov 18, 2021 $0.905
-1.41%
$497,942 $159
Nov 17, 2021 $0.989
+1.37%
$544,132 $227
Nov 16, 2021 $0.977
+7.31%
$537,459 $15,037