StableUSD Historical Data

USDS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 0.912
-8.70%
$ 501,807 $ 201
Nov 14, 2021 $ 0.999
+0.00%
$ 549,628 $ 341
Nov 13, 2021 $ 0.999
+0.00%
$ 549,628 $ 341
Nov 12, 2021 $ 0.999
-0.31%
$ 549,628 $ 341
Nov 11, 2021 $ 1
+2.92%
$ 551,564 $ 14,951
Nov 10, 2021 $ 0.977
-7.01%
$ 537,476 $ 15,065
Nov 9, 2021 $ 1.05
-0.82%
$ 577,654 $ 98
Nov 7, 2021 $ 1.11
+1.31%
$ 612,271 $ 39
Nov 6, 2021 $ 1.1
+20.36%
$ 604,345 $ 43
Nov 5, 2021 $ 0.999
-0.01%
$ 549,584 $ 6,355
Nov 4, 2021 $ 0.999
-3.08%
$ 549,619 $ 6,375
Nov 3, 2021 $ 1.03
-1.82%
$ 567,101 $ 82
Nov 2, 2021 $ 1.05
+0.26%
$ 577,638 $ 375
Nov 1, 2021 $ 1.05
-0.91%
$ 576,190 $ 1,924
Oct 31, 2021 $ 1.06
-0.52%
$ 581,511 $ 2,989
Oct 30, 2021 $ 1.06
-2.78%
$ 583,565 $ 1,358
Oct 29, 2021 $ 1.09
-9.99%
$ 600,088 $ 812
Oct 28, 2021 $ 1.21
+1.91%
$ 666,429 $ 1,631
Oct 27, 2021 $ 1.19
-1.52%
$ 653,983 $ 2,194
Oct 26, 2021 $ 1.21
+19.32%
$ 664,351 $ 174
Oct 25, 2021 $ 1.01
-19.40%
$ 556,795 $ 22,041
Oct 24, 2021 $ 1.26
+4.93%
$ 690,783 $ 8,350
Oct 23, 2021 $ 1.2
-1.78%
$ 658,330 $ 29,409
Oct 22, 2021 $ 1.22
+20.97%
$ 670,383 $ 9,225
Oct 21, 2021 $ 1.01
-19.95%
$ 554,187 $ 16,631
Oct 20, 2021 $ 1.26
+8.01%
$ 692,732 $ 25,888
Oct 19, 2021 $ 1.08
-7.97%
$ 595,728 $ 1,113
Oct 18, 2021 $ 1.18
+18.11%
$ 647,507 $ 23,277
Oct 17, 2021 $ 0.991
-1.15%
$ 545,491 $ 1,083
Oct 16, 2021 $ 1
-12.94%
$ 551,843 $ 12,545
Oct 15, 2021 $ 1.02
+1.50%
$ 561,257 $ 49,054
Oct 14, 2021 $ 1.01
-7.11%
$ 552,953 $ 722
Oct 13, 2021 $ 1.08
+7.88%
$ 595,293 $ 160
Oct 12, 2021 $ 1
+0.36%
$ 551,811 $ 8,970
Oct 11, 2021 $ 0.999
+0.00%
$ 549,848 $ 10,723
Oct 9, 2021 $ 0.999
+0.00%
$ 549,848 $ 6,761
Oct 8, 2021 $ 0.999
+0.00%
$ 549,849 $ 16,730
Oct 7, 2021 $ 0.999
-0.66%
$ 549,862 $ 15,827
Oct 6, 2021 $ 1.01
+0.11%
$ 553,494 $ 12,834
Oct 5, 2021 $ 1
-4.28%
$ 552,867 $ 10,601
Oct 4, 2021 $ 1.05
-6.39%
$ 577,100 $ 1,364
Oct 3, 2021 $ 1.12
-4.88%
$ 616,722 $ 160
Oct 2, 2021 $ 1.18
+11.23%
$ 648,421 $ 34,261
Oct 1, 2021 $ 1.06
-3.76%
$ 582,387 $ 29
Sep 30, 2021 $ 1.1
+5.38%
$ 605,146 $ 82,829
Sep 29, 2021 $ 1.04
+4.45%
$ 574,189 $ 31
Sep 28, 2021 $ 0.999
-0.02%
$ 549,738 $ 2,570
Sep 27, 2021 $ 1.06
+5.85%
$ 584,361 $ 121
Sep 26, 2021 $ 1
-5.47%
$ 552,061 $ 2,630
Sep 25, 2021 $ 1.06
-11.35%
$ 583,516 $ 891