Coinranking
StableUSD Historical Data
USDS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 4, 2023 | $0.0054 | +3.60% | ||
| Dec 2, 2023 | $0.00504 | +0.15% | ||
| Dec 1, 2023 | $0.00503 | +11.02% | ||
| Nov 30, 2023 | $0.00453 | -96.45% | ||
| Nov 29, 2023 | $0.128 | +0.13% | ||
| Nov 28, 2023 | $0.128 | +573.46% | ||
| Nov 27, 2023 | $0.0472 | -1.68% | ||
| Nov 26, 2023 | $0.048 | -0.85% | ||
| Nov 25, 2023 | $0.0484 | +0.35% | ||
| Nov 23, 2023 | $0.048 | -0.65% | ||
| Nov 22, 2023 | $0.0483 | -65.65% | ||
| Nov 21, 2023 | $0.141 | +86.65% | ||
| Nov 20, 2023 | $0.0456 | +0.34% | ||
| Oct 8, 2023 | $0.152 | +0.52% | ||
| Oct 7, 2023 | $0.151 | -0.81% | ||
| Sep 9, 2023 | $0.165 | -0.12% | ||
| Sep 8, 2023 | $0.165 | -0.75% | ||
| Sep 7, 2023 | $0.166 | -43.28% | ||
| Sep 6, 2023 | $0.293 | +0.01% | ||
| Sep 2, 2023 | $0.311 | -0.35% | ||
| Sep 1, 2023 | $0.312 | -0.61% | ||
| Aug 27, 2023 | $0.339 | +0.33% | ||
| Aug 26, 2023 | $0.338 | -13.86% | ||
| Aug 19, 2023 | $0.758 | -0.33% | ||
| Aug 18, 2023 | $0.76 | +23.19% | ||
| Aug 1, 2023 | $0.579 | -1.02% | ||
| Jul 31, 2023 | $0.585 | -0.36% | ||
| Jul 29, 2023 | $0.881 | +0.18% | ||
| Jul 28, 2023 | $0.879 | -2.47% | ||
| Jul 27, 2023 | $0.902 | +70.66% | ||
| Jul 19, 2023 | $0.965 | +0.00% | ||
| Jul 18, 2023 | $0.965 | +0.00% | ||
| Jul 17, 2023 | $0.965 | -0.93% | ||
| Jul 16, 2023 | $0.975 | +0.00% | ||
| Jul 15, 2023 | $0.975 | +0.00% | ||
| Jul 14, 2023 | $0.975 | -0.10% | ||
| Jul 13, 2023 | $0.976 | +0.00% | ||
| Jul 11, 2023 | $0.608 | -0.03% | ||
| Jul 10, 2023 | $0.608 | +0.95% | ||
| Jul 6, 2023 | $0.997 | +0.00% | ||
| Jul 5, 2023 | $0.997 | +0.00% | ||
| Jul 4, 2023 | $0.997 | +2.98% | ||
| Jul 3, 2023 | $0.968 | +4.17% | ||
| Jun 30, 2023 | $0.38 | +0.00% | ||
| Jun 29, 2023 | $0.38 | +0.00% | ||
| May 18, 2023 | $0.493 | -0.06% | ||
| May 17, 2023 | $0.493 | +1.13% | ||
| Apr 22, 2023 | $1 | +0.00% | ||
| Apr 21, 2023 | $0.379 | +0.00% | ||
| Apr 20, 2023 | $0.379 | +0.00% | ||
Previous Next