StableUSD Historical Data

USDS
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0054
+19.18%
$ -- $ 4
Nov 2023 $ 0.00453
-90.05%
$ 730 $ 410
Oct 2023 $ 0.152
-0.24%
$ -- $ 19
Sep 2023 $ 0.165
-47.41%
$ -- $ 88
Aug 2023 $ 0.339
-42.05%
$ -- $ 129
Jul 2023 $ 0.585
-37.06%
$ 94,333 $ 805
Jun 2023 $ 0.38
+0.00%
$ -- $ 16
May 2023 $ 0.493
+1.05%
$ -- $ 20
Apr 2023 $ 1
+65.54%
$ -- $ 3,426
Mar 2023 $ 0.856
-14.43%
$ 254,026 $ 12,700
Feb 2023 $ 1
+0.00%
$ -- $ 217
Jan 2023 $ 1
+27.54%
$ 493,099 $ 3,468
Dec 2022 $ 0.784
-17.92%
$ 364,185 $ 6,214
Nov 2022 $ 0.988
+0.00%
$ -- $ 2,803
Oct 2022 $ 0.988
+9.25%
$ 371,654 $ 40,574
Sep 2022 $ 0.904
+30.57%
$ 375,440 $ 3,706
Aug 2022 $ 1.12
+69.57%
$ 465,339 $ 16,772
Jul 2022 $ 0.662
+1.05%
$ 274,971 $ 12,844
Jun 2022 $ 0.992
+0.00%
$ 428,790 $ 5
May 2022 $ 0.993
+0.00%
$ 428,949 $ 13,845
Apr 2022 $ 0.993
+0.00%
$ 432,701 $ 10,949
Mar 2022 $ 0.993
+0.40%
$ 434,923 $ 100,906
Feb 2022 $ 0.989
-1.10%
$ 420,501 $ 12,837
Jan 2022 $ 1
+0.01%
$ 252,116 $ 10,175
Dec 2021 $ 1
+0.17%
$ 252,185 $ 46,882
Nov 2021 $ 0.998
-5.55%
$ 402,514 $ 86,192
Oct 2021 $ 1.06
-3.91%
$ 475,444 $ 326,915
Sep 2021 $ 1.1
+9.19%
$ 408,403 $ 275,800
Aug 2021 $ 1.01
+0.22%
$ 299,199 $ 24,334
Jul 2021 $ 1.17
+16.54%
$ 474,916 $ 493,006
Jun 2021 $ 1.01
-3.87%
$ 528,985 $ 360,320
May 2021 $ 0.997
-1.09%
$ 463,305 $ 32.54 million
Apr 2021 $ 1.01
+1.33%
$ 652,665 $ 12 million
Mar 2021 $ 0.991
+10.96%
$ 586,508 $ 447,189
Feb 2021 $ 0.893
-10.39%
$ 693,431 $ 624,931
Jan 2021 $ 0.998
-28.56%
$ 484,313 $ 653,187
Dec 2020 $ 1.4
+36.93%
$ 697,960 $ 2.08 million
Nov 2020 $ 1.03
-3.02%
$ 499,922 $ 257,413
Oct 2020 $ 1.06
+8.62%
$ 518,203 $ 164,317
Sep 2020 $ 0.979
+1.25%
$ 497,532 $ 275,427
Aug 2020 $ 0.967
-8.93%
$ 499,864 $ 599,385
Jul 2020 $ 1.06
-6.86%
$ 551,869 $ 603,102
Jun 2020 $ 1.14
+12.48%
$ 593,158 $ 2.62 million
May 2020 $ 1.01
+2.05%
$ 551,068 $ 3.58 million
Apr 2020 $ 0.994
+0.42%
$ 546,797 $ 3.98 million
Mar 2020 $ 0.99
+0.03%
$ 1.04 million $ 5.02 million
Feb 2020 $ 0.988
-0.55%
$ 1.12 million $ 248.32 million
Jan 2020 $ 0.994
-1.50%
$ 691,159 $ 331.65 million
Dec 2019 $ 1.01
+0.08%
$ 2.89 million $ 172.77 million
Nov 2019 $ 1.01
-7.35%
$ 3.26 million $ 28.22 million
Download