Coinranking
StableUSD Historical Data
USDS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2023 | $0.0054 | +19.18% | ||
| Nov 2023 | $0.00453 | -90.05% | ||
| Oct 2023 | $0.152 | -0.24% | ||
| Sep 2023 | $0.165 | -47.41% | ||
| Aug 2023 | $0.339 | -42.05% | ||
| Jul 2023 | $0.585 | -37.06% | ||
| Jun 2023 | $0.38 | +0.00% | ||
| May 2023 | $0.493 | +1.05% | ||
| Apr 2023 | $1 | +65.54% | ||
| Mar 2023 | $0.856 | -14.43% | ||
| Feb 2023 | $1 | +0.00% | ||
| Jan 2023 | $1 | +27.54% | ||
| Dec 2022 | $0.784 | -17.92% | ||
| Nov 2022 | $0.988 | +0.00% | ||
| Oct 2022 | $0.988 | +9.25% | ||
| Sep 2022 | $0.904 | +30.57% | ||
| Aug 2022 | $1.12 | +69.57% | ||
| Jul 2022 | $0.662 | +1.05% | ||
| Jun 2022 | $0.992 | +0.00% | ||
| May 2022 | $0.993 | +0.00% | ||
| Apr 2022 | $0.993 | +0.00% | ||
| Mar 2022 | $0.993 | +0.40% | ||
| Feb 2022 | $0.989 | -1.10% | ||
| Jan 2022 | $1 | +0.01% | ||
| Dec 2021 | $1 | +0.17% | ||
| Nov 2021 | $0.998 | -5.55% | ||
| Oct 2021 | $1.06 | -3.91% | ||
| Sep 2021 | $1.1 | +9.19% | ||
| Aug 2021 | $1.01 | +0.22% | ||
| Jul 2021 | $1.17 | +16.54% | ||
| Jun 2021 | $1.01 | -3.87% | ||
| May 2021 | $0.997 | -1.09% | ||
| Apr 2021 | $1.01 | +1.33% | ||
| Mar 2021 | $0.991 | +10.96% | ||
| Feb 2021 | $0.893 | -10.39% | ||
| Jan 2021 | $0.998 | -28.56% | ||
| Dec 2020 | $1.4 | +36.93% | ||
| Nov 2020 | $1.03 | -3.02% | ||
| Oct 2020 | $1.06 | +8.62% | ||
| Sep 2020 | $0.979 | +1.25% | ||
| Aug 2020 | $0.967 | -8.93% | ||
| Jul 2020 | $1.06 | -6.86% | ||
| Jun 2020 | $1.14 | +12.48% | ||
| May 2020 | $1.01 | +2.05% | ||
| Apr 2020 | $0.994 | +0.42% | ||
| Mar 2020 | $0.99 | +0.03% | ||
| Feb 2020 | $0.988 | -0.55% | ||
| Jan 2020 | $0.994 | -1.50% | ||
| Dec 2019 | $1.01 | +0.08% | ||
| Nov 2019 | $1.01 | -7.35% | ||
Previous Next